Top CryptoCurrencies 2024 Market cap: ₹ 213,234,503,345,395 ||| 24h vol: ₹ 8,031,984,337,187 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 82 | dYdX (Native) (DYDX) | ₹ 190.62 $2.29 | 6.51% 9.92% | 0.0000355784 | ₹ 562,486,156 ₹ 88,578,995,514 | 0.01% 0.04% | 464,677,529 722,022,077  | $53.92 $83.78 | |
DYDX/AUD - A$ 3.45 DYDX/BGN - 4.15 лв. DYDX/BRL - R$ 11.66 DYDX/CAD - C$ 3.13 DYDX/CHF - Fr. 2.07 DYDX/CNY - CN¥ 16.48 DYDX/CZK - Kč 53.21 DYDX/DKK - kr. 15.83
DYDX/EUR - € 2.12 DYDX/GBP - £ 1.82 DYDX/HKD - HK$ 17.86 DYDX/HRK - kn 16.18 DYDX/HUF - Ft 826.95 DYDX/IDR - Rp 36,638 DYDX/ILS - ₪ 8.49 DYDX/INR - ₹ 190.62
DYDX/JPY - ¥ 351.35 DYDX/KRW - ₩ 3,105.30 DYDX/MXN - Mex$ 38.77 DYDX/MYR - RM 10.83 DYDX/NOK - kr 24.83 DYDX/NZD - NZ$ 3.81 DYDX/PHP - ₱ 130.80 DYDX/PLN - zł 9.18
DYDX/RON - lei 10.56 DYDX/RUB - ₽ 209.33 DYDX/SEK - kr 24.74 DYDX/SGD - S$ 3.09 DYDX/THB - ฿ 83.92 DYDX/TRY - ₺ 73.77 DYDX/USD - $ 2.29 DYDX/ZAR - R 42.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 82 2024-05-06 | ₹ 190.47 | ₹ 191.13 | ₹ 188.55 | ₹ 190.62 | 6.51% 9.92% | 0.0000355784 | ₹ 562,486,156 ₹ 88,578,995,514 | 0.01% 0.04% | 464,677,529 | 82 2024-05-05 | ₹ 180.61 | ₹ 191.80 | ₹ 177.51 | ₹ 190.32 | 5.39% 6.70% | 0.0000356264 | ₹ 500,424,446 ₹ 88,435,619,918 | 0.01% 0.04% | 464,677,529 | 83 2024-05-04 | ₹ 182.45 | ₹ 182.95 | ₹ 180.01 | ₹ 180.59 | -1.08% -0.67% | 0.0000339042 | ₹ 307,733,233 ₹ 83,916,341,035 | 0.00% 0.04% | 464,677,529 | 83 2024-05-03 | ₹ 175.21 | ₹ 183.86 | ₹ 174.51 | ₹ 182.57 | 4.20% 2.74% | 0.0000348256 | ₹ 435,846,880 ₹ 84,835,036,343 | 0.00% 0.04% | 464,677,529 | 82 2024-05-02 | ₹ 172.07 | ₹ 178.37 | ₹ 168.28 | ₹ 175.30 | 1.70% -4.74% | 0.0000355337 | ₹ 484,027,239 ₹ 81,457,193,157 | 0.00% 0.04% | 464,677,529 | 80 2024-05-01 | ₹ 167.91 | ₹ 172.72 | ₹ 159.09 | ₹ 172.44 | 2.30% -6.65% | 0.0000355009 | ₹ 1,062,850,142 ₹ 80,126,801,916 | 0.01% 0.04% | 464,677,529 | 82 2024-04-30 | ₹ 177.45 | ₹ 179.57 | ₹ 161.64 | ₹ 168.50 | -5.23% -15.19% | 0.0000332189 | ₹ 791,787,863 ₹ 78,296,293,623 | 0.01% 0.04% | 464,677,529 | 82 2024-04-29 | ₹ 178.44 | ₹ 178.78 | ₹ 172.40 | ₹ 177.63 | -0.43% -11.32% | 0.0000333834 | ₹ 512,824,911 ₹ 82,540,029,851 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | ₹ 181.94 | ₹ 184.01 | ₹ 178.39 | ₹ 178.42 | -1.89% -8.62% | 0.000033927 | ₹ 366,265,526 ₹ 82,907,650,317 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | ₹ 177.81 | ₹ 182.31 | ₹ 173.10 | ₹ 181.86 | 2.32% -9.34% | 0.000034341 | ₹ 645,433,799 ₹ 84,504,815,598 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | ₹ 183.60 | ₹ 184.02 | ₹ 176.86 | ₹ 177.53 | -3.37% -7.01% | 0.0000334092 | ₹ 1,027,404,105 ₹ 82,496,110,411 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | ₹ 184.31 | ₹ 191.08 | ₹ 178.83 | ₹ 183.84 | -0.32% -0.44% | 0.0000342085 | ₹ 962,241,225 ₹ 85,425,545,448 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | ₹ 198.60 | ₹ 201.71 | ₹ 183.15 | ₹ 184.35 | -6.99% 4.89% | 0.0000344205 | ₹ 912,662,306 ₹ 85,661,627,594 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | ₹ 200.05 | ₹ 201.98 | ₹ 195.21 | ₹ 198.28 | -0.95% 11.71% | 0.0000358284 | ₹ 607,714,757 ₹ 92,137,930,712 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | ₹ 195.21 | ₹ 201.33 | ₹ 194.45 | ₹ 200.40 | 2.61% 14.96% | 0.0000359274 | ₹ 570,982,692 ₹ 93,122,873,383 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | ₹ 200.50 | ₹ 201.21 | ₹ 191.44 | ₹ 195.17 | -2.67% 7.75% | 0.0000360439 | ₹ 477,497,202 ₹ 90,692,442,130 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | ₹ 190.91 | ₹ 201.17 | ₹ 188.78 | ₹ 200.52 | 4.95% 21.52% | 0.0000370592 | ₹ 368,445,003 ₹ 93,177,424,772 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | ₹ 185.38 | ₹ 195.75 | ₹ 174.14 | ₹ 191.83 | 3.44% -0.98% | 0.0000358195 | ₹ 1,228,077,328 ₹ 89,139,309,250 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | ₹ 176.11 | ₹ 185.66 | ₹ 172.64 | ₹ 185.06 | 5.02% -25.80% | 0.0000349159 | ₹ 718,825,348 ₹ 85,992,348,564 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | ₹ 178.10 | ₹ 179.21 | ₹ 167.24 | ₹ 176.38 | -0.95% -30.46% | 0.0000343962 | ₹ 938,426,291 ₹ 81,960,297,131 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | ₹ 174.67 | ₹ 179.44 | ₹ 168.99 | ₹ 177.99 | 1.93% -30.32% | 0.0000334067 | ₹ 1,160,007,354 ₹ 82,707,279,583 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | ₹ 181.00 | ₹ 191.31 | ₹ 168.81 | ₹ 174.39 | -3.84% -34.73% | 0.0000329072 | ₹ 1,499,488,594 ₹ 81,036,429,124 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | ₹ 165.03 | ₹ 182.99 | ₹ 159.70 | ₹ 181.65 | 9.75% -29.67% | 0.0000330266 | ₹ 2,078,080,100 ₹ 84,408,834,830 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | ₹ 193.63 | ₹ 199.03 | ₹ 139.74 | ₹ 165.49 | -14.59% -33.19% | 0.0000307782 | ₹ 3,330,906,969 ₹ 76,899,535,500 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | ₹ 248.62 | ₹ 251.25 | ₹ 172.22 | ₹ 193.11 | -22.38% -21.14% | 0.0000344629 | ₹ 2,626,719,349 ₹ 89,735,877,769 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | ₹ 252.86 | ₹ 254.87 | ₹ 245.05 | ₹ 248.96 | -1.57% 0.39% | 0.0000425884 | ₹ 332,235,846 ₹ 115,684,343,223 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | ₹ 253.99 | ₹ 255.64 | ₹ 244.89 | ₹ 252.44 | -0.73% -0.46% | 0.0000430189 | ₹ 509,885,356 ₹ 117,301,390,031 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | ₹ 266.64 | ₹ 267.39 | ₹ 252.88 | ₹ 254.46 | -4.52% -0.55% | 0.0000441791 | ₹ 588,584,253 ₹ 118,240,028,310 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | ₹ 257.09 | ₹ 269.94 | ₹ 252.91 | ₹ 266.54 | 3.61% -1.98% | 0.0000446782 | ₹ 583,508,987 ₹ 123,855,583,774 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | ₹ 246.56 | ₹ 257.38 | ₹ 246.44 | ₹ 257.33 | 4.27% -10.01% | 0.0000445162 | ₹ 360,338,157 ₹ 119,575,114,093 | 0.00% 0.05% | 464,677,529 |
|