CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,253,014,807,778 ||| 24h vol: ₹ 8,411,156,359,937 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 Decentralized Social (DESO)₹ 2,203.63
$26.42		-1.16%
-7.82%		 0.000412698₹ 795,179,882 
₹ 19,578,269,345 		0.01%
0.01% 		 8,884,536 
10,808,492 		$11.92
$14.50
DESO Decentralized Social =
INR

DESO/AUD - A$ 40.46
DESO/BGN - 48.30 лв.
DESO/BRL - R$ 135.18
DESO/CAD - C$ 36.15
DESO/CHF - Fr. 23.89
DESO/CNY - CN¥ 191.45
DESO/CZK - Kč 620.77
DESO/DKK - kr. 184.18
DESO/EUR - € 24.69
DESO/GBP - £ 20.91
DESO/HKD - HK$ 206.84
DESO/HRK - kn 187.07
DESO/HUF - Ft 9,711.49
DESO/IDR - Rp 429,120
DESO/ILS - ₪ 101.14
DESO/INR - ₹ 2,203.63
DESO/JPY - ¥ 4,177.11
DESO/KRW - ₩ 36,411.20
DESO/MXN - Mex$ 453.40
DESO/MYR - RM 125.96
DESO/NOK - kr 291.66
DESO/NZD - NZ$ 44.48
DESO/PHP - ₱ 1,522.90
DESO/PLN - zł 106.57
DESO/RON - lei 123.05
DESO/RUB - ₽ 2,438.19
DESO/SEK - kr 287.71
DESO/SGD - S$ 36.00
DESO/THB - ฿ 977.99
DESO/TRY - ₺ 858.91
DESO/USD - $ 26.42
DESO/ZAR - R 496.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-28		₹ 2,195.32₹ 2,203.63₹ 2,195.32₹ 2,203.63-1.16%
-7.82%		 0.000412698₹ 795,179,882 
₹ 19,578,269,345 		0.01%
0.01%		  8,884,536 
254
2024-04-27		₹ 2,250.30₹ 2,250.30₹ 2,214.52₹ 2,214.52-1.60%
-4.68%		 0.000420045₹ 792,652,687 
₹ 19,675,023,914 		0.01%
0.01%		  8,884,536 
253
2024-04-26		₹ 2,264.80₹ 2,268.83₹ 2,247.75₹ 2,247.75-0.79%
-13.88%		 0.000421246₹ 802,012,540 
₹ 19,970,171,036 		0.01%
0.01%		  8,884,536 
257
2024-04-25		₹ 2,294.89₹ 2,295.97₹ 2,265.21₹ 2,267.15-1.83%
11.58%		 0.000420188₹ 809,453,203 
₹ 20,142,546,603 		0.01%
0.01%		  8,884,536 
252
2024-04-24		₹ 2,454.36₹ 2,454.36₹ 2,310.05₹ 2,310.05-5.65%
16.13%		 0.000432563₹ 845,201,094 
₹ 20,523,710,895 		0.01%
0.01%		  8,884,536 
240
2024-04-23		₹ 2,301.98₹ 2,449.74₹ 2,301.98₹ 2,449.746.43%
19.51%		 0.000442965₹ 818,821,419 
₹ 21,764,804,759 		0.01%
0.01%		  8,884,536 
254
2024-04-22		₹ 2,290.50₹ 2,297.64₹ 2,269.51₹ 2,297.640.30%
-0.76%		 0.000413743₹ 800,464,463 
₹ 20,413,419,148 		0.01%
0.01%		  8,884,536 
248
2024-04-21		₹ 2,380.22₹ 2,391.66₹ 2,277.37₹ 2,289.04-1.73%
-1.94%		 0.000423702₹ 797,269,007 
₹ 20,337,037,609 		0.01%
0.01%		  8,884,536 
243
2024-04-20		₹ 2,475.59₹ 2,475.59₹ 2,249.71₹ 2,372.43-4.33%
7.78%		 0.000439926₹ 848,458,744 
₹ 21,077,984,840 		0.01%
0.01%		  8,884,536 
229
2024-04-19		₹ 2,028.37₹ 2,623.88₹ 1,996.62₹ 2,623.8828.58%
13.12%		 0.000486886₹ 935,518,362 
₹ 23,311,926,971 		0.01%
0.01%		  8,884,536 
259
2024-04-18		₹ 1,975.69₹ 2,033.68₹ 1,923.88₹ 2,033.680.63%
-18.41%		 0.000382721₹ 836,217,880 
₹ 18,068,227,972 		0.01%
0.01%		  8,884,536 
254
2024-04-17		₹ 2,083.41₹ 2,083.41₹ 1,970.74₹ 1,996.45-2.07%
-21.79%		 0.000387325₹ 832,361,243 
₹ 17,737,515,527 		0.01%
0.01%		  8,884,536 
251
2024-04-16		₹ 2,253.17₹ 2,253.17₹ 2,059.84₹ 2,071.80-10.67%
-14.17%		 0.000387081₹ 870,089,572 
₹ 18,406,935,206 		0.01%
0.01%		  8,884,536 
237
2024-04-15		₹ 2,315.01₹ 2,460.09₹ 2,315.01₹ 2,316.43-0.88%
-6.72%		 0.000438028₹ 833,360,478 
₹ 20,580,422,140 		0.00%
0.01%		  8,884,536 
237
2024-04-14		₹ 2,161.26₹ 2,341.00₹ 2,161.26₹ 2,341.004.07%
-4.75%		 0.000439367₹ 866,328,201 
₹ 20,798,716,975 		0.00%
0.01%		  8,884,536 
230
2024-04-13		₹ 2,327.25₹ 2,424.03₹ 2,249.55₹ 2,249.55-2.86%
-7.89%		 0.000427775₹ 867,892,903 
₹ 19,986,275,672 		0.00%
0.01%		  8,884,536 
247
2024-04-12		₹ 2,459.53₹ 2,472.56₹ 2,345.34₹ 2,345.34-5.88%
-1.62%		 0.000419991₹ 835,757,366 
₹ 20,837,239,559 		0.00%
0.01%		  8,884,536 
265
2024-04-11		₹ 2,542.73₹ 2,562.86₹ 2,463.57₹ 2,463.57-3.23%
0.65%		 0.000420717₹ 816,529,729 
₹ 21,887,621,193 		0.01%
0.01%		  8,884,536 
261
2024-04-10		₹ 2,408.12₹ 2,540.79₹ 2,408.12₹ 2,540.795.64%
1.41%		 0.000432816₹ 826,384,560 
₹ 22,573,729,341 		0.01%
0.01%		  8,884,536 
279
2024-04-09		₹ 2,475.52₹ 2,475.52₹ 2,404.53₹ 2,404.53-2.92%
0.03%		 0.000417216₹ 811,356,965 
₹ 21,363,131,162 		0.01%
0.01%		  8,884,536 
277
2024-04-08		₹ 2,453.98₹ 2,514.66₹ 2,453.98₹ 2,495.401.70%
4.98%		 0.000417019₹ 829,359,604 
₹ 22,170,411,041 		0.01%
0.01%		  8,884,536 
271
2024-04-07		₹ 2,446.33₹ 2,450.46₹ 2,431.44₹ 2,448.400.63%
-3.85%		 0.000425588₹ 807,547,339 
₹ 21,752,868,612 		0.01%
0.01%		  8,884,536 
267
2024-04-06		₹ 2,331.59₹ 2,432.91₹ 2,331.59₹ 2,432.914.46%
1.93%		 0.000422946₹ 803,351,586 
₹ 21,615,318,943 		0.01%
0.01%		  8,884,536 
270
2024-04-05		₹ 2,448.87₹ 2,448.87₹ 2,351.63₹ 2,387.51-2.55%
-4.93%		 0.000423137₹ 848,611,463 
₹ 21,211,946,038 		0.01%
0.01%		  8,884,536 
265
2024-04-04		₹ 2,515.82₹ 2,515.82₹ 2,423.49₹ 2,450.84-2.49%
-5.32%		 0.000432045₹ 836,685,263 
₹ 21,774,589,247 		0.01%
0.01%		  8,884,536 
256
2024-04-03		₹ 2,405.61₹ 2,542.00₹ 2,405.61₹ 2,509.044.22%
-4.11%		 0.000457635₹ 864,195,281 
₹ 22,291,647,889 		0.01%
0.01%		  8,884,536 
266
2024-04-02		₹ 2,393.26₹ 2,406.98₹ 2,337.61₹ 2,406.981.37%
-10.75%		 0.000439385₹ 849,782,119 
₹ 21,384,894,894 		0.00%
0.01%		  8,884,536 
281
2024-04-01		₹ 2,518.11₹ 2,518.11₹ 2,353.53₹ 2,379.50-6.79%
-15.92%		 0.000409267₹ 872,414,033 
₹ 21,140,808,727 		0.01%
0.01%		  8,884,536 
280
2024-03-31		₹ 2,398.44₹ 2,575.21₹ 2,398.44₹ 2,556.876.66%
-6.20%		 0.000432139₹ 855,582,142 
₹ 22,716,627,038 		0.01%
0.01%		  8,884,536 
287
2024-03-30		₹ 2,487.22₹ 2,535.63₹ 2,397.25₹ 2,397.25-4.47%
-11.75%		 0.000412183₹ 836,189,331 
₹ 21,298,423,076 		0.01%
0.01%		  8,884,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s