Top CryptoCurrencies 2024 Market cap: ₹ 207,772,291,412,770 ||| 24h vol: ₹ 9,480,773,902,136 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 289 267 | 2024-04-23 275 | 2024-04-24 | -8 288 | 2024-04-25 | -13 291 | 2024-04-26 | -3 280 | 2024-04-27 | +11 285 | 2024-04-28 | -5 289 | 2024-04-29 | -4 -22 | Delysium (AGI) | ₹ 20.99 $0.25 | -8.94% -13.77% | 0.00000402752 | ₹ 1,299,937,939 ₹ 15,801,202,515 | 0.01% 0.01% | 752,796,196 3,000,000,000  | $9.62 $38.35 | |
AGI/AUD - A$ 0.38 AGI/BGN - 0.46 лв. AGI/BRL - R$ 1.29 AGI/CAD - C$ 0.34 AGI/CHF - Fr. 0.23 AGI/CNY - CN¥ 1.82 AGI/CZK - Kč 5.91 AGI/DKK - kr. 1.75
AGI/EUR - € 0.23 AGI/GBP - £ 0.20 AGI/HKD - HK$ 1.97 AGI/HRK - kn 1.78 AGI/HUF - Ft 92.07 AGI/IDR - Rp 4,087 AGI/ILS - ₪ 0.96 AGI/INR - ₹ 20.99
AGI/JPY - ¥ 40.11 AGI/KRW - ₩ 347.53 AGI/MXN - Mex$ 4.33 AGI/MYR - RM 1.20 AGI/NOK - kr 2.77 AGI/NZD - NZ$ 0.42 AGI/PHP - ₱ 14.52 AGI/PLN - zł 1.01
AGI/RON - lei 1.17 AGI/RUB - ₽ 23.23 AGI/SEK - kr 2.75 AGI/SGD - S$ 0.34 AGI/THB - ฿ 9.32 AGI/TRY - ₺ 8.19 AGI/USD - $ 0.25 AGI/ZAR - R 4.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 289 2024-04-29 | ₹ 21.63 | ₹ 21.73 | ₹ 20.81 | ₹ 20.99 | -8.94% -13.77% | 0.00000402752 | ₹ 1,299,937,939 ₹ 15,801,202,515 | 0.01% 0.01% | 752,796,196 | 285 2024-04-28 | ₹ 23.00 | ₹ 23.62 | ₹ 22.23 | ₹ 22.63 | -0.02% -4.72% | 0.00000426663 | ₹ 1,280,618,870 ₹ 17,038,985,026 | 0.02% 0.01% | 752,787,800 | 280 2024-04-27 | ₹ 21.23 | ₹ 23.11 | ₹ 20.36 | ₹ 23.10 | 7.93% -1.08% | 0.00000438173 | ₹ 1,804,256,682 ₹ 17,389,349,353 | 0.02% 0.01% | 752,753,964 | 291 2024-04-26 | ₹ 22.62 | ₹ 22.62 | ₹ 21.01 | ₹ 21.33 | -7.29% -1.53% | 0.00000399665 | ₹ 1,479,349,124 ₹ 16,045,121,938 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | ₹ 22.97 | ₹ 23.00 | ₹ 21.51 | ₹ 23.00 | -4.74% 7.28% | 0.00000426293 | ₹ 2,157,828,239 ₹ 17,282,071,724 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | ₹ 25.36 | ₹ 25.65 | ₹ 22.92 | ₹ 23.66 | -5.14% 22.88% | 0.00000443024 | ₹ 2,085,210,137 ₹ 17,775,586,209 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | ₹ 27.16 | ₹ 27.86 | ₹ 24.86 | ₹ 25.76 | -6.08% 24.06% | 0.00000465781 | ₹ 3,010,108,466 ₹ 19,341,286,025 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | ₹ 24.28 | ₹ 26.59 | ₹ 24.07 | ₹ 25.40 | 6.91% 26.26% | 0.00000457474 | ₹ 2,092,001,298 ₹ 18,948,791,941 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | ₹ 23.58 | ₹ 24.89 | ₹ 23.58 | ₹ 23.75 | 1.43% 8.83% | 0.00000439542 | ₹ 3,984,247,849 ₹ 17,669,530,931 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | ₹ 21.89 | ₹ 24.43 | ₹ 21.40 | ₹ 23.36 | 5.73% 23.99% | 0.00000433199 | ₹ 4,943,010,933 ₹ 17,353,668,202 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | ₹ 21.35 | ₹ 22.96 | ₹ 19.66 | ₹ 22.45 | 4.23% 14.36% | 0.0000041651 | ₹ 3,012,040,063 ₹ 16,566,446,472 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | ₹ 18.95 | ₹ 21.53 | ₹ 18.58 | ₹ 21.53 | 11.84% -16.51% | 0.00000405133 | ₹ 1,732,624,713 ₹ 15,887,817,388 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | ₹ 20.12 | ₹ 20.12 | ₹ 18.65 | ₹ 19.32 | -7.52% -33.87% | 0.00000374911 | ₹ 1,864,234,639 ₹ 14,261,839,038 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | ₹ 20.45 | ₹ 21.23 | ₹ 18.76 | ₹ 21.23 | 5.34% -27.18% | 0.00000396692 | ₹ 2,704,928,159 ₹ 15,573,806,560 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | ₹ 23.40 | ₹ 23.40 | ₹ 20.13 | ₹ 20.13 | -7.84% -33.86% | 0.00000380682 | ₹ 3,344,337,232 ₹ 14,762,802,454 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | ₹ 19.08 | ₹ 21.88 | ₹ 18.83 | ₹ 21.88 | 24.52% -20.38% | 0.0000041068 | ₹ 3,954,624,442 ₹ 15,388,622,056 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | ₹ 20.16 | ₹ 22.43 | ₹ 17.57 | ₹ 17.57 | -10.70% -35.88% | 0.00000334156 | ₹ 3,548,383,222 ₹ 12,357,048,474 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | ₹ 25.42 | ₹ 25.42 | ₹ 17.27 | ₹ 19.96 | -23.63% -26.85% | 0.00000357382 | ₹ 4,237,831,783 ₹ 14,036,380,629 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | ₹ 28.36 | ₹ 28.36 | ₹ 25.52 | ₹ 25.52 | -12.42% -13.36% | 0.00000435835 | ₹ 3,131,773,315 ₹ 17,559,111,897 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | ₹ 28.81 | ₹ 29.08 | ₹ 27.67 | ₹ 29.08 | -0.55% -2.92% | 0.00000495432 | ₹ 1,723,595,201 ₹ 19,261,775,448 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | ₹ 31.90 | ₹ 32.18 | ₹ 29.05 | ₹ 29.05 | -4.32% -0.08% | 0.0000050399 | ₹ 3,513,724,600 ₹ 19,236,441,105 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | ₹ 27.97 | ₹ 31.91 | ₹ 26.87 | ₹ 31.55 | 14.79% 0.26% | 0.00000527329 | ₹ 3,048,995,570 ₹ 20,896,771,809 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | ₹ 27.74 | ₹ 28.29 | ₹ 27.38 | ₹ 27.38 | 0.28% -23.42% | 0.00000475897 | ₹ 994,593,168 ₹ 18,129,712,914 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | ₹ 28.29 | ₹ 28.33 | ₹ 27.33 | ₹ 27.55 | 1.02% -22.70% | 0.00000478885 | ₹ 1,001,740,217 ₹ 18,240,924,904 | 0.01% 0.01% | 662,176,360 | 295 2024-04-05 | ₹ 28.96 | ₹ 29.61 | ₹ 26.61 | ₹ 27.18 | -6.61% -23.50% | 0.00000481633 | ₹ 1,571,363,953 ₹ 17,995,081,128 | 0.01% 0.01% | 662,175,483 | 289 2024-04-04 | ₹ 29.83 | ₹ 29.83 | ₹ 28.25 | ₹ 29.49 | -1.87% -21.06% | 0.00000519932 | ₹ 1,662,095,711 ₹ 19,529,542,705 | 0.01% 0.01% | 662,154,465 | 285 2024-04-03 | ₹ 29.02 | ₹ 30.70 | ₹ 27.69 | ₹ 29.10 | 3.62% -23.79% | 0.00000530774 | ₹ 3,398,069,793 ₹ 19,268,590,609 | 0.02% 0.01% | 662,143,861 | 290 2024-04-02 | ₹ 31.90 | ₹ 31.90 | ₹ 28.49 | ₹ 29.18 | -9.80% -24.19% | 0.00000532745 | ₹ 2,946,320,652 ₹ 19,323,481,761 | 0.01% 0.01% | 662,122,362 | 285 2024-04-01 | ₹ 36.74 | ₹ 36.74 | ₹ 31.50 | ₹ 31.50 | -12.30% -18.02% | 0.0000054174 | ₹ 3,559,395,390 ₹ 20,854,035,502 | 0.02% 0.01% | 662,092,224 | 271 2024-03-31 | ₹ 35.68 | ₹ 36.12 | ₹ 35.56 | ₹ 35.94 | 0.76% -6.37% | 0.00000607417 | ₹ 990,371,908 ₹ 23,794,581,534 | 0.01% 0.01% | 662,071,747 |
|