Top CryptoCurrencies 2024 Market cap: ₹ 208,110,467,426,732 ||| 24h vol: ₹ 8,615,967,939,133 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 488 489 | 2024-04-28 488 | 2024-04-29 | +1 +1 | Dego Finance (DEGO) | ₹ 218.25 $2.63 | 15.97% -6.15% | 0.0000588729 | ₹ 4,372,759,502 ₹ 4,582,661,971 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-01-08 | ₹ 210.41 | ₹ 229.20 | ₹ 210.41 | ₹ 218.25 | 15.97% -6.15% | 0.0000588729 | ₹ 4,372,759,502 ₹ 4,582,661,971 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | ₹ 218.05 | ₹ 225.11 | ₹ 218.05 | ₹ 225.11 | 22.05% -3.42% | 0.0000611373 | ₹ 2,479,172,534 ₹ 4,726,702,055 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | ₹ 227.85 | ₹ 231.02 | ₹ 225.70 | ₹ 226.58 | -3.80% -26.33% | 0.0000602848 | ₹ 679,557,896 ₹ 4,757,609,277 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | ₹ 238.23 | ₹ 250.01 | ₹ 224.78 | ₹ 225.38 | -1.63% -38.78% | 0.0000600913 | ₹ 1,347,556,079 ₹ 4,732,243,373 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | ₹ 219.79 | ₹ 237.11 | ₹ 212.02 | ₹ 237.11 | 6.42% -26.88% | 0.0000654789 | ₹ 1,088,678,508 ₹ 4,978,638,664 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | ₹ 248.33 | ₹ 248.33 | ₹ 232.84 | ₹ 233.99 | -8.62% 2.44% | 0.0000661108 | ₹ 1,032,056,186 ₹ 4,913,080,444 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | ₹ 269.10 | ₹ 287.75 | ₹ 241.96 | ₹ 256.35 | -5.31% 44.63% | 0.0000728438 | ₹ 2,475,075,317 ₹ 5,382,552,811 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | ₹ 235.75 | ₹ 278.83 | ₹ 227.86 | ₹ 274.70 | 14.53% 59.77% | 0.0000790994 | ₹ 4,855,001,117 ₹ 5,767,955,790 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | ₹ 294.30 | ₹ 294.30 | ₹ 236.79 | ₹ 240.00 | -19.51% 40.81% | 0.0000675897 | ₹ 3,229,057,301 ₹ 5,039,413,330 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | ₹ 371.77 | ₹ 378.03 | ₹ 285.77 | ₹ 297.84 | -21.85% 89.93% | 0.0000826043 | ₹ 4,426,308,048 ₹ 6,253,904,804 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | ₹ 332.30 | ₹ 427.57 | ₹ 332.30 | ₹ 381.10 | 17.73% 159.67% | 0.000107893 | ₹ 11,724,317,102 ₹ 8,002,047,573 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | ₹ 220.62 | ₹ 377.11 | ₹ 220.62 | ₹ 326.03 | 42.86% 121.47% | 0.0000901108 | ₹ 13,877,693,259 ₹ 6,845,617,327 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | ₹ 218.13 | ₹ 235.81 | ₹ 215.57 | ₹ 223.48 | 24.09% 49.62% | 0.0000625196 | ₹ 3,030,648,205 ₹ 4,692,532,233 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | ₹ 166.77 | ₹ 166.77 | ₹ 166.77 | ₹ 166.77 | 14.05% 22.91% | 0.0000529936 | ₹ 627,649,876 ₹ 3,501,953,371 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | ₹ 153.16 | ₹ 153.30 | ₹ 148.57 | ₹ 148.57 | -5.03% 11.97% | 0.0000483814 | ₹ 316,630,984 ₹ 3,119,984,277 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | ₹ 154.04 | ₹ 154.04 | ₹ 153.70 | ₹ 153.70 | 5.30% 17.64% | 0.0000496499 | ₹ 552,400,977 ₹ 3,227,741,459 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | ₹ 133.59 | ₹ 136.05 | ₹ 133.05 | ₹ 133.05 | 2.21% 4.81% | 0.000045721 | ₹ 169,598,791 ₹ 2,793,980,310 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | ₹ 132.30 | ₹ 132.30 | ₹ 132.14 | ₹ 132.14 | 4.01% 6.28% | 0.0000452845 | ₹ 229,990,796 ₹ 2,774,960,092 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | ₹ 127.12 | ₹ 127.12 | ₹ 127.12 | ₹ 127.12 | 4.30% 4.79% | 0.0000431461 | ₹ 102,227,065 ₹ 2,669,487,083 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | ₹ 124.31 | ₹ 126.05 | ₹ 124.31 | ₹ 126.05 | 3.66% 4.97% | 0.0000427549 | ₹ 79,096,100 ₹ 2,647,129,587 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | ₹ 127.95 | ₹ 127.95 | ₹ 126.71 | ₹ 126.71 | 3.70% 8.47% | 0.0000443024 | ₹ 128,439,523 ₹ 2,660,830,129 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | ₹ 127.51 | ₹ 127.51 | ₹ 125.94 | ₹ 125.94 | 2.73% 12.90% | 0.0000436984 | ₹ 122,797,350 ₹ 2,644,731,988 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | ₹ 124.85 | ₹ 124.85 | ₹ 124.85 | ₹ 124.85 | 1.61% 12.71% | 0.000043143 | ₹ 69,414,796 ₹ 2,621,783,455 | 0.00% 0.00% | 20,999,987 |
|