Top CryptoCurrencies 2024 Market cap: ₹ 204,123,126,428,826 ||| 24h vol: ₹ 11,598,217,739,666 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 233 223 | 2024-04-27 224 | 2024-04-28 | -1 226 | 2024-04-29 | -2 229 | 2024-04-30 | -3 237 | 2024-05-01 | -8 237 | 2024-05-02 | 233 | 2024-05-03 | +4 -10 | Degen (DEGEN) | ₹ 1.61 $0.02 | 9.81% -30.70% | 0.000000326332 | ₹ 4,885,456,518 ₹ 22,872,384,100 | 0.04% 0.01% | 14,179,608,879 36,965,935,954  | $13.93 $36.31 | |
DEGEN/AUD - A$ 0.03 DEGEN/BGN - 0.04 лв. DEGEN/BRL - R$ 0.10 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.14 DEGEN/CZK - Kč 0.45 DEGEN/DKK - kr. 0.13
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.02 DEGEN/HKD - HK$ 0.15 DEGEN/HRK - kn 0.14 DEGEN/HUF - Ft 7.02 DEGEN/IDR - Rp 311 DEGEN/ILS - ₪ 0.07 DEGEN/INR - ₹ 1.61
DEGEN/JPY - ¥ 2.96 DEGEN/KRW - ₩ 26.39 DEGEN/MXN - Mex$ 0.33 DEGEN/MYR - RM 0.09 DEGEN/NOK - kr 0.21 DEGEN/NZD - NZ$ 0.03 DEGEN/PHP - ₱ 1.11 DEGEN/PLN - zł 0.08
DEGEN/RON - lei 0.09 DEGEN/RUB - ₽ 1.80 DEGEN/SEK - kr 0.21 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.71 DEGEN/TRY - ₺ 0.63 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 233 2024-05-03 | ₹ 1.55 | ₹ 1.82 | ₹ 1.55 | ₹ 1.61 | 9.81% -30.70% | 0.000000326332 | ₹ 4,885,456,518 ₹ 22,872,384,100 | 0.04% 0.01% | 14,179,608,879 | 237 2024-05-02 | ₹ 1.43 | ₹ 1.56 | ₹ 1.33 | ₹ 1.56 | 9.20% -36.04% | 0.000000316056 | ₹ 3,807,058,513 ₹ 22,181,469,077 | 0.03% 0.01% | 14,179,608,879 | 237 2024-05-01 | ₹ 1.57 | ₹ 1.57 | ₹ 1.33 | ₹ 1.44 | -10.72% -40.48% | 0.000000297193 | ₹ 5,256,126,290 ₹ 20,349,658,536 | 0.03% 0.01% | 14,179,608,879 | 229 2024-04-30 | ₹ 2.08 | ₹ 2.08 | ₹ 1.57 | ₹ 1.61 | -17.15% -29.64% | 0.000000320157 | ₹ 4,298,931,480 ₹ 22,789,502,770 | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | ₹ 2.26 | ₹ 2.29 | ₹ 1.95 | ₹ 2.02 | -11.16% -25.01% | 0.00000037887 | ₹ 3,047,705,301 ₹ 28,616,089,656 | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | ₹ 2.31 | ₹ 2.37 | ₹ 2.26 | ₹ 2.29 | 0.31% -18.60% | 0.000000431469 | ₹ 1,979,816,160 ₹ 32,456,415,315 | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | ₹ 2.27 | ₹ 2.30 | ₹ 2.15 | ₹ 2.28 | -3.57% -24.87% | 0.000000431786 | ₹ 2,752,717,433 ₹ 32,278,871,679 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | ₹ 2.46 | ₹ 2.46 | ₹ 2.29 | ₹ 2.34 | -6.44% -18.63% | 0.000000437944 | ₹ 3,274,087,605 ₹ 33,135,572,879 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | ₹ 2.39 | ₹ 2.50 | ₹ 2.14 | ₹ 2.50 | 3.83% 2.83% | 0.000000463251 | ₹ 4,039,985,159 ₹ 35,441,840,537 | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | ₹ 2.34 | ₹ 2.65 | ₹ 2.33 | ₹ 2.36 | 3.87% 13.92% | 0.000000442717 | ₹ 4,269,876,674 ₹ 33,524,470,246 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | ₹ 2.64 | ₹ 2.64 | ₹ 2.24 | ₹ 2.28 | -15.16% 8.25% | 0.000000412589 | ₹ 5,028,883,132 ₹ 32,354,377,121 | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | ₹ 2.82 | ₹ 2.93 | ₹ 2.67 | ₹ 2.67 | -4.92% 23.18% | 0.000000481608 | ₹ 3,477,349,342 ₹ 37,923,553,344 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-21 | ₹ 3.03 | ₹ 3.23 | ₹ 2.76 | ₹ 2.81 | -6.99% 29.60% | 0.000000520286 | ₹ 4,309,640,993 ₹ 39,856,507,995 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-20 | ₹ 2.81 | ₹ 3.03 | ₹ 2.69 | ₹ 3.00 | 6.86% 54.39% | 0.000000556701 | ₹ 4,753,218,824 ₹ 42,569,759,232 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-19 | ₹ 2.41 | ₹ 2.88 | ₹ 2.20 | ₹ 2.88 | 18.15% 28.56% | 0.000000535267 | ₹ 6,902,514,877 ₹ 40,902,582,945 | 0.04% 0.02% | 14,179,608,879 | 221 2024-04-18 | ₹ 2.06 | ₹ 2.44 | ₹ 1.99 | ₹ 2.44 | 16.78% -11.93% | 0.000000458751 | ₹ 4,466,733,678 ₹ 34,565,236,378 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-17 | ₹ 2.20 | ₹ 2.37 | ₹ 2.08 | ₹ 2.08 | -1.69% -33.52% | 0.000000404099 | ₹ 5,649,011,974 ₹ 29,534,877,076 | 0.04% 0.01% | 14,179,608,879 | 221 2024-04-16 | ₹ 2.18 | ₹ 2.18 | ₹ 1.81 | ₹ 2.14 | -1.66% -26.97% | 0.000000399617 | ₹ 4,411,223,763 ₹ 30,328,591,692 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-15 | ₹ 2.40 | ₹ 2.59 | ₹ 2.08 | ₹ 2.17 | 0.04% -40.55% | 0.000000410787 | ₹ 6,507,199,790 ₹ 30,803,350,908 | 0.03% 0.01% | 14,179,608,879 | 222 2024-04-14 | ₹ 1.84 | ₹ 2.23 | ₹ 1.79 | ₹ 2.18 | 31.15% -23.59% | 0.000000408247 | ₹ 6,678,796,564 ₹ 30,843,330,150 | 0.03% 0.01% | 14,179,608,879 | 227 2024-04-13 | ₹ 2.34 | ₹ 2.34 | ₹ 1.66 | ₹ 1.66 | -26.24% -42.79% | 0.000000315385 | ₹ 6,289,448,088 ₹ 23,517,309,465 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-12 | ₹ 2.76 | ₹ 2.94 | ₹ 2.25 | ₹ 2.37 | -15.45% -20.86% | 0.000000424474 | ₹ 6,482,537,997 ₹ 33,610,937,216 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-11 | ₹ 3.10 | ₹ 3.52 | ₹ 2.75 | ₹ 2.75 | -11.91% -13.76% | 0.000000470047 | ₹ 7,742,300,625 ₹ 39,028,237,445 | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-10 | ₹ 2.92 | ₹ 3.12 | ₹ 2.84 | ₹ 3.12 | 6.29% -22.74% | 0.000000531229 | ₹ 5,124,784,884 ₹ 44,219,263,003 | 0.03% 0.02% | 14,179,608,879 | 219 2024-04-09 | ₹ 3.56 | ₹ 3.56 | ₹ 2.88 | ₹ 2.92 | -19.95% -6.41% | 0.000000506215 | ₹ 6,402,778,444 ₹ 41,368,383,480 | 0.04% 0.02% | 14,179,608,879 | 218 2024-04-08 | ₹ 3.04 | ₹ 3.74 | ₹ 2.85 | ₹ 3.63 | 21.58% -16.03% | 0.000000607034 | ₹ 10,147,536,263 ₹ 51,506,298,514 | 0.07% 0.02% | 14,179,608,879 | 220 2024-04-07 | ₹ 3.00 | ₹ 3.00 | ₹ 2.61 | ₹ 2.84 | -1.81% -33.80% | 0.000000492975 | ₹ 5,533,117,425 ₹ 40,214,388,212 | 0.06% 0.02% | 14,179,608,879 | 219 2024-04-06 | ₹ 2.99 | ₹ 3.23 | ₹ 2.92 | ₹ 2.94 | -0.31% -13.66% | 0.000000510515 | ₹ 5,163,762,951 ₹ 41,640,420,524 | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-05 | ₹ 3.22 | ₹ 3.22 | ₹ 2.56 | ₹ 2.95 | -7.36% 36.63% | 0.000000523238 | ₹ 7,758,520,634 ₹ 41,862,738,190 | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-04 | ₹ 3.90 | ₹ 4.03 | ₹ 3.20 | ₹ 3.20 | -21.08% 56.24% | 0.000000563377 | ₹ 6,978,345,883 ₹ 45,315,788,699 | 0.04% 0.02% | 14,179,608,879 |
|