CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,172,690,161,819 ||| 24h vol: ₹ 8,797,891,527,746 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 DeFi Pulse Index (DPI)₹ 12,393.86
$149.79		1.33%
14.92%		 0.00220541₹ 30,538,131 
₹ 6,927,978,893 		0.00%
0.00% 		 558,983 $4.25
DPI DeFi Pulse Index =
INR

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70
DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-08		₹ 12,410.49₹ 12,481.89₹ 12,321.71₹ 12,393.861.33%
14.92%		 0.00220541₹ 30,538,131 
₹ 6,927,978,893 		0.00%
0.00%		  558,983 
498
2024-03-07		₹ 12,215.38₹ 12,341.36₹ 12,083.09₹ 12,335.154.31%
16.03%		 0.00221515₹ 28,387,160 
₹ 6,895,132,653 		0.00%
0.00%		  558,983 
500
2024-03-06		₹ 11,341.74₹ 12,248.31₹ 11,341.74₹ 11,832.8214.94%
12.91%		 0.00216203₹ 75,791,216 
₹ 6,614,351,714 		0.00%
0.00%		  558,983 
493
2024-03-05		₹ 11,645.66₹ 11,823.95₹ 10,977.60₹ 10,977.60-2.16%
3.21%		 0.00217192₹ 28,684,919 
₹ 6,136,290,685 		0.00%
0.00%		  558,983 
499
2024-03-03		₹ 11,411.25₹ 11,859.61₹ 11,232.38₹ 11,387.060.52%
10.58%		 0.00219067₹ 24,847,097 
₹ 6,365,184,455 		0.00%
0.00%		  558,983 
495
2024-03-02		₹ 10,958.16₹ 11,397.75₹ 10,958.16₹ 11,328.572.02%
11.75%		 0.00220799₹ 26,160,376 
₹ 6,332,464,806 		0.00%
0.00%		  558,983 
495
2024-03-01		₹ 10,646.46₹ 11,673.30₹ 10,644.88₹ 11,109.983.76%
10.44%		 0.00213861₹ 24,557,057 
₹ 6,210,272,390 		0.00%
0.00%		  558,983 
494
2024-02-29		₹ 10,481.68₹ 11,010.73₹ 10,481.68₹ 10,639.191.50%
26.96%		 0.00209783₹ 24,608,709 
₹ 5,947,139,652 		0.00%
0.00%		  558,983 
494
2024-02-28		₹ 10,621.13₹ 10,622.46₹ 10,192.02₹ 10,388.38-4.27%
21.71%		 0.00207147₹ 38,152,849 
₹ 5,806,953,801 		0.00%
0.00%		  558,983 
484
2024-02-27		₹ 10,273.31₹ 10,950.39₹ 10,270.16₹ 10,950.397.00%
23.41%		 0.00232057₹ 23,037,563 
₹ 6,121,076,706 		0.00%
0.00%		  558,983 
493
2024-02-26		₹ 10,301.54₹ 10,840.28₹ 9,979.04₹ 10,460.101.54%
12.71%		 0.00230752₹ 20,583,769 
₹ 5,847,013,735 		0.00%
0.00%		  558,983 
489
2024-02-25		₹ 10,311.36₹ 10,369.96₹ 10,043.98₹ 10,301.581.57%
20.36%		 0.00240112₹ 27,616,896 
₹ 5,758,416,984 		0.00%
0.00%		  558,983 
486
2024-02-24		₹ 9,994.09₹ 10,688.72₹ 9,994.09₹ 10,142.030.83%
20.12%		 0.00237245₹ 62,939,838 
₹ 5,669,231,949 		0.00%
0.00%		  558,983 
480
2024-02-23		₹ 10,099.76₹ 10,099.76₹ 9,931.44₹ 10,057.9919.42%
12.85%		 0.00237946₹ 53,138,853 
₹ 5,622,229,946 		0.00%
0.00%		  558,983 
500
2024-02-20		₹ 9,296.26₹ 9,296.26₹ 9,142.17₹ 9,142.176.59%
12.26%		 0.00212465₹ 29,666,765 
₹ 5,110,309,755 		0.00%
0.00%		  558,983 
500
2024-02-19		₹ 9,364.01₹ 9,364.01₹ 9,364.01₹ 9,364.0111.72%
12.94%		 0.00215754₹ 24,975,784 
₹ 5,234,337,354 		0.00%
0.00%		  558,983 
500
2024-02-18		₹ 9,044.37₹ 9,044.37₹ 9,044.37₹ 9,044.376.20%
6.79%		 0.00211433₹ 22,158,933 
₹ 5,055,633,201 		0.00%
0.00%		  558,983 
496
2024-02-12		₹ 8,492.53₹ 8,678.35₹ 8,492.53₹ 8,678.352.46%
17.22%		 0.00215495₹ 18,652,719 
₹ 4,851,060,450 		0.00%
0.00%		  558,983 
499
2024-02-11		₹ 8,557.75₹ 8,557.75₹ 8,557.75₹ 8,557.752.21%
8.82%		 0.00214255₹ 16,883,633 
₹ 4,783,655,959 		0.00%
0.00%		  558,983 
499
2024-02-10		₹ 8,541.23₹ 8,631.55₹ 8,314.93₹ 8,415.96-2.29%
7.87%		 0.00211085₹ 17,948,132 
₹ 4,704,383,217 		0.00%
0.00%		  558,983 
496
2024-02-09		₹ 8,496.28₹ 8,608.79₹ 8,358.97₹ 8,603.810.02%
12.59%		 0.0021934₹ 25,381,567 
₹ 4,809,382,935 		0.00%
0.00%		  558,983 
490
2024-02-08		₹ 8,624.70₹ 8,664.37₹ 8,266.79₹ 8,602.801.84%
19.46%		 0.00228684₹ 16,564,309 
₹ 4,808,825,363 		0.00%
0.00%		  558,983 
487
2024-02-07		₹ 8,447.41₹ 8,613.94₹ 8,228.17₹ 8,454.640.49%
3.17%		 0.00230419₹ 17,995,039 
₹ 4,726,021,969 		0.00%
0.00%		  558,983 
486
2024-02-06		₹ 7,936.24₹ 8,501.99₹ 7,936.24₹ 8,470.778.12%
-2.56%		 0.00236279₹ 17,081,927 
₹ 4,735,016,618 		0.00%
0.00%		  558,983 
497
2024-02-05		₹ 8,104.04₹ 8,455.35₹ 7,835.71₹ 7,917.283.81%
-1.73%		 0.00225196₹ 18,378,032 
₹ 4,425,624,377 		0.00%
0.00%		  558,983 
500
2024-02-04		₹ 7,817.52₹ 8,216.75₹ 7,814.27₹ 7,927.621.17%
-0.03%		 0.00223214₹ 17,262,651 
₹ 4,431,409,871 		0.00%
0.00%		  558,983 
492
2024-02-03		₹ 8,130.61₹ 8,356.14₹ 7,972.07₹ 8,071.253.34%
3.27%		 0.00224915₹ 18,971,362 
₹ 4,511,697,611 		0.00%
0.00%		  558,983 
499
2024-02-02		₹ 8,141.59₹ 8,141.59₹ 7,955.47₹ 7,955.475.46%
-3.06%		 0.00223571₹ 20,434,430 
₹ 4,446,977,729 		0.00%
0.00%		  558,983 
493
2024-02-01		₹ 7,984.95₹ 8,212.97₹ 7,984.95₹ 8,212.974.35%
6.43%		 0.00234356₹ 19,443,614 
₹ 4,590,909,926 		0.00%
0.00%		  558,983 
497
2024-01-31		₹ 8,308.83₹ 8,308.83₹ 8,137.07₹ 8,201.89-3.03%
10.96%		 0.00231433₹ 19,725,657 
₹ 4,584,720,045 		0.00%
0.00%		  558,983 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s