CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,834,768,215,527 ||| 24h vol: ₹ 7,712,107,985,066 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Decimal (DEL)₹ 0.71
$0.01		-3.43%
-11.46%		 0.000000164525₹ 11,527,836 
₹ 5,100,085,325 		0.00%
0.00% 		 7,226,172,304 $3.12
DEL Decimal =
INR

DEL/AUD - A$ 0.01
DEL/BGN - 0.02 лв.
DEL/BRL - R$ 0.04
DEL/CAD - C$ 0.01
DEL/CHF - Fr. 0.01
DEL/CNY - CN¥ 0.06
DEL/CZK - Kč 0.20
DEL/DKK - kr. 0.06
DEL/EUR - € 0.01
DEL/GBP - £ 0.01
DEL/HKD - HK$ 0.07
DEL/HRK - kn 0.06
DEL/HUF - Ft 3.07
DEL/IDR - Rp 133
DEL/ILS - ₪ 0.03
DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28
DEL/KRW - ₩ 11.37
DEL/MXN - Mex$ 0.15
DEL/MYR - RM 0.04
DEL/NOK - kr 0.09
DEL/NZD - NZ$ 0.01
DEL/PHP - ₱ 0.48
DEL/PLN - zł 0.03
DEL/RON - lei 0.04
DEL/RUB - ₽ 0.78
DEL/SEK - kr 0.09
DEL/SGD - S$ 0.01
DEL/THB - ฿ 0.31
DEL/TRY - ₺ 0.26
DEL/USD - $ 0.01
DEL/ZAR - R 0.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-02-14		₹ 0.72₹ 0.98₹ 0.71₹ 0.71-3.43%
-11.46%		 0.000000164525₹ 11,527,836 
₹ 5,100,085,325 		0.00%
0.00%		  7,226,172,304 
480
2024-02-13		₹ 0.74₹ 0.74₹ 0.71₹ 0.72-3.84%
-10.87%		 0.000000174227₹ 11,443,772 
₹ 5,171,873,051 		0.00%
0.00%		  7,215,708,155 
472
2024-02-12		₹ 0.75₹ 0.76₹ 0.73₹ 0.750.12%
-8.48%		 0.000000180035₹ 23,430,377 
₹ 5,364,661,715 		0.00%
0.00%		  7,198,691,422 
467
2024-02-11		₹ 0.77₹ 0.77₹ 0.74₹ 0.74-3.46%
-11.50%		 0.000000186473₹ 37,891,026 
₹ 5,340,851,795 		0.00%
0.00%		  7,182,962,348 
458
2024-02-10		₹ 0.77₹ 0.77₹ 0.76₹ 0.772.03%
-6.87%		 0.000000194496₹ 30,764,787 
₹ 5,539,303,904 		0.00%
0.00%		  7,168,558,058 
462
2024-02-09		₹ 0.78₹ 0.79₹ 0.76₹ 0.76-3.06%
-12.84%		 0.000000192979₹ 25,768,210 
₹ 5,414,514,469 		0.00%
0.00%		  7,152,799,395 
453
2024-02-08		₹ 0.80₹ 0.80₹ 0.78₹ 0.78-2.02%
-10.83%		 0.000000207613₹ 15,303,568 
₹ 5,574,115,378 		0.00%
0.00%		  7,137,041,067 
442
2024-02-07		₹ 0.80₹ 0.81₹ 0.80₹ 0.80-0.88%
-9.54%		 0.000000217421₹ 14,615,327 
₹ 5,681,256,599 		0.00%
0.00%		  7,121,356,355 
433
2024-02-06		₹ 0.81₹ 0.81₹ 0.80₹ 0.80-1.25%
-9.93%		 0.000000224237₹ 42,085,453 
₹ 5,711,176,863 		0.00%
0.00%		  7,104,291,361 
427
2024-02-05		₹ 0.83₹ 0.84₹ 0.81₹ 0.81-2.96%
-9.91%		 0.000000231535₹ 52,560,270 
₹ 5,770,147,411 		0.00%
0.00%		  7,088,524,671 
422
2024-02-04		₹ 0.83₹ 0.87₹ 0.83₹ 0.830.06%
-7.97%		 0.0000002351₹ 49,928,515 
₹ 5,871,980,898 		0.00%
0.00%		  7,074,078,308 
425
2024-02-03		₹ 0.87₹ 0.87₹ 0.83₹ 0.83-4.96%
-7.41%		 0.000000231823₹ 45,191,651 
₹ 5,843,132,513 		0.00%
0.00%		  7,057,019,050 
414
2024-02-02		₹ 0.88₹ 0.89₹ 0.87₹ 0.87-0.83%
-6.82%		 0.000000242513₹ 41,880,621 
₹ 6,113,771,850 		0.00%
0.00%		  7,042,595,824 
408
2024-02-01		₹ 0.88₹ 0.88₹ 0.87₹ 0.88-0.60%
-7.91%		 0.000000245759₹ 59,780,225 
₹ 6,158,735,641 		0.00%
0.00%		  7,026,832,576 
408
2024-01-31		₹ 0.89₹ 0.91₹ 0.88₹ 0.88-0.72%
-7.67%		 0.000000249061₹ 54,024,317 
₹ 6,188,406,638 		0.00%
0.00%		  7,011,060,680 
424
2024-01-30		₹ 0.89₹ 0.90₹ 0.89₹ 0.89-1.97%
-5.93%		 0.000000246675₹ 55,243,742 
₹ 6,219,667,142 		0.00%
0.00%		  6,995,216,983 
417
2024-01-29		₹ 0.90₹ 0.92₹ 0.90₹ 0.910.40%
-6.38%		 0.000000252854₹ 58,800,617 
₹ 6,331,492,282 		0.00%
0.00%		  6,979,458,465 
420
2024-01-28		₹ 0.90₹ 0.91₹ 0.90₹ 0.900.60%
-11.23%		 0.000000258107₹ 51,893,563 
₹ 6,273,057,233 		0.00%
0.00%		  6,962,916,795 
421
2024-01-27		₹ 0.93₹ 0.93₹ 0.89₹ 0.90-3.62%
-14.60%		 0.000000256176₹ 52,774,403 
₹ 6,236,800,173 		0.00%
0.00%		  6,948,999,681 
401
2024-01-26		₹ 0.95₹ 1.00₹ 0.90₹ 0.93-2.00%
-10.42%		 0.000000268109₹ 46,210,992 
₹ 6,472,476,917 		0.00%
0.00%		  6,933,989,287 
392
2024-01-25		₹ 0.96₹ 0.97₹ 0.94₹ 0.95-0.34%
-8.94%		 0.000000286857₹ 41,246,524 
₹ 6,594,059,365 		0.00%
0.00%		  6,918,978,943 
388
2024-01-24		₹ 0.94₹ 0.96₹ 0.90₹ 0.961.15%
-9.11%		 0.000000288591₹ 34,938,999 
₹ 6,603,444,277 		0.00%
0.00%		  6,904,059,127 
384
2024-01-23		₹ 0.97₹ 0.98₹ 0.94₹ 0.94-1.94%
-12.12%		 0.000000289915₹ 18,222,114 
₹ 6,504,801,627 		0.00%
0.00%		  6,887,838,061 
387
2024-01-22		₹ 1.02₹ 1.02₹ 0.96₹ 0.97-4.88%
-10.06%		 0.000000292425₹ 17,681,257 
₹ 6,655,299,606 		0.00%
0.00%		  6,874,065,715 
391
2024-01-21		₹ 1.05₹ 1.05₹ 0.99₹ 1.02-3.09%
-8.01%		 0.000000294388₹ 22,681,211 
₹ 6,985,817,510 		0.00%
0.00%		  6,859,154,719 
387
2024-01-20		₹ 1.04₹ 1.06₹ 1.04₹ 1.05-0.94%
-6.71%		 0.000000303416₹ 41,289,302 
₹ 7,199,142,188 		0.00%
0.00%		  6,842,949,383 
385
2024-01-19		₹ 1.04₹ 1.06₹ 1.04₹ 1.04-0.37%
-5.32%		 0.000000300742₹ 40,633,799 
₹ 7,121,086,121 		0.00%
0.00%		  6,829,226,842 
384
2024-01-18		₹ 1.06₹ 1.08₹ 1.04₹ 1.05-0.52%
-8.89%		 0.000000304715₹ 41,458,841 
₹ 7,131,043,190 		0.00%
0.00%		  6,814,251,753 
396
2024-01-17		₹ 1.07₹ 1.08₹ 1.04₹ 1.05-2.12%
-7.92%		 0.000000296662₹ 40,917,246 
₹ 7,150,014,521 		0.00%
0.00%		  6,799,249,930 
391
2024-01-16		₹ 1.09₹ 1.10₹ 1.07₹ 1.07-0.18%
-7.73%		 0.000000299127₹ 37,123,656 
₹ 7,274,602,128 		0.00%
0.00%		  6,784,239,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s