CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,718,029,045,161 ||| 24h vol: ₹ 12,668,478,020,132 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
177 Dash (DASH)₹ 2,537.62
$30.46		1.85%
3.44%		 0.00047369₹ 3,334,552,877 
₹ 29,871,626,354 		0.03%
0.01% 		 11,771,505 $18.21
DASH Dash =
INR

DASH/AUD - A$ 46.69
DASH/BGN - 55.54 лв.
DASH/BRL - R$ 157.18
DASH/CAD - C$ 41.61
DASH/CHF - Fr. 27.82
DASH/CNY - CN¥ 220.73
DASH/CZK - Kč 714.68
DASH/DKK - kr. 211.84
DASH/EUR - € 28.41
DASH/GBP - £ 24.37
DASH/HKD - HK$ 238.52
DASH/HRK - kn 215.67
DASH/HUF - Ft 11,157.93
DASH/IDR - Rp 494,327
DASH/ILS - ₪ 115.89
DASH/INR - ₹ 2,537.62
DASH/JPY - ¥ 4,738.67
DASH/KRW - ₩ 41,914.03
DASH/MXN - Mex$ 524.36
DASH/MYR - RM 145.57
DASH/NOK - kr 334.09
DASH/NZD - NZ$ 51.10
DASH/PHP - ₱ 1,761.93
DASH/PLN - zł 122.55
DASH/RON - lei 141.37
DASH/RUB - ₽ 2,810.93
DASH/SEK - kr 331.58
DASH/SGD - S$ 41.44
DASH/THB - ฿ 1,127.57
DASH/TRY - ₺ 991.07
DASH/USD - $ 30.46
DASH/ZAR - R 579.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
177
2024-04-26		₹ 2,544.30₹ 2,552.49₹ 2,533.18₹ 2,537.621.85%
3.44%		 0.00047369₹ 3,334,552,877 
₹ 29,871,626,354 		0.03%
0.01%		  11,771,505 
181
2024-04-25		₹ 2,521.66₹ 2,571.35₹ 2,466.11₹ 2,569.571.47%
5.36%		 0.000476238₹ 3,540,660,493 
₹ 30,246,220,474 		0.03%
0.01%		  11,770,947 
187
2024-04-24		₹ 2,615.99₹ 2,673.90₹ 2,487.20₹ 2,487.20-4.39%
7.24%		 0.000465734₹ 4,079,344,479 
₹ 29,256,359,897 		0.03%
0.01%		  11,762,786 
187
2024-04-23		₹ 2,643.05₹ 2,651.28₹ 2,598.54₹ 2,602.92-1.85%
10.37%		 0.000470663₹ 3,550,411,495 
₹ 30,614,624,155 		0.03%
0.01%		  11,761,649 
184
2024-04-22		₹ 2,558.26₹ 2,653.53₹ 2,558.26₹ 2,653.533.48%
12.98%		 0.000477829₹ 3,673,231,116 
₹ 31,206,531,294 		0.03%
0.01%		  11,760,396 
185
2024-04-21		₹ 2,624.09₹ 2,624.09₹ 2,548.34₹ 2,562.51-2.17%
6.30%		 0.000474322₹ 3,386,139,295 
₹ 30,133,270,864 		0.04%
0.01%		  11,759,273 
184
2024-04-20		₹ 2,469.83₹ 2,612.94₹ 2,469.83₹ 2,611.585.18%
11.04%		 0.000484271₹ 3,131,070,502 
₹ 30,707,698,361 		0.03%
0.01%		  11,758,286 
183
2024-04-19		₹ 2,431.85₹ 2,539.00₹ 2,331.25₹ 2,507.232.36%
-5.21%		 0.000465241₹ 3,919,786,273 
₹ 29,477,540,676 		0.02%
0.01%		  11,757,021 
183
2024-04-18		₹ 2,311.29₹ 2,444.41₹ 2,305.11₹ 2,444.415.22%
-20.54%		 0.000460019₹ 3,698,626,746 
₹ 28,736,202,542 		0.03%
0.01%		  11,755,876 
181
2024-04-17		₹ 2,358.10₹ 2,358.10₹ 2,251.46₹ 2,327.71-1.61%
-24.53%		 0.000451591₹ 3,838,574,176 
₹ 27,361,958,051 		0.02%
0.01%		  11,754,898 
183
2024-04-16		₹ 2,378.03₹ 2,390.53₹ 2,257.36₹ 2,377.331.04%
-24.08%		 0.000444165₹ 4,343,883,505 
₹ 27,942,212,233 		0.03%
0.01%		  11,753,632 
182
2024-04-15		₹ 2,515.70₹ 2,608.32₹ 2,308.52₹ 2,349.86-2.64%
-28.52%		 0.000444348₹ 5,539,489,983 
₹ 27,616,685,360 		0.03%
0.01%		  11,752,506 
179
2024-04-14		₹ 2,369.38₹ 2,477.61₹ 2,364.67₹ 2,417.716.87%
-22.06%		 0.000453765₹ 7,146,936,568 
₹ 28,411,451,259 		0.03%
0.01%		  11,751,374 
176
2024-04-13		₹ 2,666.28₹ 2,695.85₹ 2,262.19₹ 2,262.19-14.34%
-27.18%		 0.000430177₹ 7,581,263,408 
₹ 26,580,948,984 		0.03%
0.01%		  11,750,103 
183
2024-04-12		₹ 3,072.28₹ 3,173.31₹ 2,489.71₹ 2,644.86-14.33%
-12.16%		 0.000473629₹ 7,512,897,859 
₹ 31,074,842,937 		0.04%
0.01%		  11,749,114 
181
2024-04-11		₹ 3,086.41₹ 3,114.75₹ 3,051.97₹ 3,079.390.12%
1.15%		 0.000525885₹ 4,223,379,831 
₹ 36,177,067,850 		0.03%
0.02%		  11,748,133 
186
2024-04-10		₹ 3,080.27₹ 3,080.27₹ 2,978.72₹ 3,069.78-1.81%
3.05%		 0.000522927₹ 4,769,202,165 
₹ 36,060,690,287 		0.03%
0.02%		  11,747,003 
183
2024-04-09		₹ 3,258.43₹ 3,262.67₹ 3,119.29₹ 3,119.29-4.86%
4.70%		 0.000541237₹ 5,219,244,935 
₹ 36,638,425,677 		0.03%
0.02%		  11,745,741 
182
2024-04-08		₹ 3,118.94₹ 3,285.91₹ 3,092.54₹ 3,285.915.69%
4.54%		 0.000549126₹ 5,337,244,012 
₹ 38,592,140,533 		0.03%
0.02%		  11,744,751 
185
2024-04-07		₹ 3,096.81₹ 3,155.11₹ 3,076.70₹ 3,090.41-0.14%
-6.90%		 0.000537185₹ 3,850,698,363 
₹ 36,292,232,435 		0.04%
0.02%		  11,743,493 
182
2024-04-06		₹ 2,996.07₹ 3,104.80₹ 2,996.07₹ 3,104.803.39%
-3.55%		 0.000539748₹ 3,854,886,870 
₹ 36,458,106,249 		0.04%
0.02%		  11,742,508 
184
2024-04-05		₹ 3,085.32₹ 3,085.78₹ 2,964.65₹ 3,004.82-1.11%
-8.16%		 0.000532543₹ 4,312,977,270 
₹ 35,280,375,979 		0.03%
0.02%		  11,741,238 
185
2024-04-04		₹ 2,981.02₹ 3,109.38₹ 2,960.73₹ 3,048.492.00%
-4.75%		 0.000537401₹ 4,999,763,462 
₹ 35,790,081,520 		0.03%
0.02%		  11,740,261 
182
2024-04-03		₹ 3,001.48₹ 3,078.28₹ 2,937.34₹ 2,984.05-1.62%
-5.81%		 0.0005409₹ 4,921,871,867 
₹ 35,030,107,127 		0.03%
0.02%		  11,739,117 
183
2024-04-02		₹ 3,120.10₹ 3,120.10₹ 2,914.15₹ 2,985.06-5.00%
-7.72%		 0.000544911₹ 5,696,807,445 
₹ 35,038,207,250 		0.03%
0.02%		  11,737,861 
181
2024-04-01		₹ 3,336.46₹ 3,358.28₹ 3,091.34₹ 3,145.18-5.54%
-1.02%		 0.00054096₹ 5,614,977,597 
₹ 36,914,582,323 		0.03%
0.02%		  11,736,869 
178
2024-03-31		₹ 3,247.26₹ 3,333.25₹ 3,247.26₹ 3,332.283.39%
7.43%		 0.000563192₹ 4,298,724,123 
₹ 39,106,879,639 		0.04%
0.02%		  11,735,745 
181
2024-03-30		₹ 3,324.08₹ 3,324.08₹ 3,222.92₹ 3,222.92-2.35%
6.90%		 0.000554149₹ 4,645,707,382 
₹ 37,819,640,397 		0.04%
0.02%		  11,734,596 
179
2024-03-29		₹ 3,195.78₹ 3,345.01₹ 3,166.81₹ 3,301.423.25%
15.13%		 0.0005669₹ 6,289,465,560 
₹ 38,737,194,185 		0.05%
0.02%		  11,733,489 
181
2024-03-28		₹ 3,160.43₹ 3,243.69₹ 3,129.11₹ 3,195.520.87%
7.66%		 0.000540967₹ 4,742,168,820 
₹ 37,490,988,259 		0.03%
0.02%		  11,732,358 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s