CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Dash (DASH) 5,947.21
$78.78
0.146405%
4.92037%
 0.00802281₹ 39,357,013,895 
₹ 56,686,893,353 
0.59%
0.00%
 9,531,673 $40.82
DASH Dash =
INR

DASH/AUD - A$ 113.39
DASH/BGN - 135.83 лв.
DASH/BRL - R$ 403.30
DASH/CAD - C$ 106.40
DASH/CHF - Fr. 75.31
DASH/CNY - CN¥ 560.42
DASH/CZK - 1,854.18
DASH/DKK - kr. 518.47
DASH/EUR - 69.54
DASH/GBP - £ 62.58
DASH/HKD - HK$ 610.63
DASH/HRK - kn 526.75
DASH/HUF - Ft 23,972.43
DASH/IDR - Rp 1,110,816
DASH/ILS - 271.80
DASH/INR - 5,947.21
DASH/JPY - ¥ 8,596.92
DASH/KRW - 95,770.74
DASH/MXN - Mex$ 1,724.98
DASH/MYR - RM 336.88
DASH/NOK - kr 737.36
DASH/NZD - NZ$ 121.67
DASH/PHP - 3,936.88
DASH/PLN - 308.31
DASH/RON - lei 336.39
DASH/RUB - 5,443.92
DASH/SEK - kr 724.95
DASH/SGD - S$ 110.12
DASH/THB - ฿ 2,484.06
DASH/TRY - 532.43
DASH/USD - $ 78.78
DASH/ZAR - R 1,332.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-06-05
5,920.48 5,947.21 5,920.48 5,947.210.146405%
4.92037%
 0.00802281₹ 39,357,013,895 
₹ 56,686,893,353 
0.59%
0.00%
 9,531,673 
22
2020-06-04
5,899.66 5,928.68 5,823.96 5,912.760.4781%
4.54399%
 0.0079819₹ 38,818,931,937 
₹ 56,357,027,090 
0.57%
0.00%
 9,531,425 
21
2020-06-03
5,887.79 5,912.40 5,827.06 5,869.66-0.417721%
5.91096%
 0.00810024₹ 40,964,138,082 
₹ 55,936,883,060 
0.62%
0.00%
 9,529,829 
21
2020-06-02
5,968.63 6,128.62 5,815.44 5,871.06-0.776528%
7.78296%
 0.00822202₹ 52,983,925,524 
₹ 55,941,017,508 
0.49%
0.00%
 9,528,266 
21
2020-06-01
5,776.15 5,913.10 5,776.15 5,913.101.95299%
6.66181%
 0.00806599₹ 48,087,544,422 
₹ 56,332,136,790 
0.63%
0.00%
 9,526,662 
21
2020-05-31
5,968.02 5,971.20 5,828.09 5,828.09-0.90184%
5.56324%
 0.00815625₹ 48,002,202,667 
₹ 55,512,740,967 
0.61%
0.00%
 9,525,034 
22
2020-05-30
5,575.31 5,924.04 5,575.31 5,876.415.24317%
4.65914%
 0.008189₹ 48,263,375,411 
₹ 55,963,845,723 
0.60%
0.00%
 9,523,474 
22
2020-05-29
5,678.87 5,700.20 5,580.78 5,597.02-1.01025%
-1.36151%
 0.00786039₹ 41,236,326,064 
₹ 53,264,911,491 
0.51%
0.00%
 9,516,660 
22
2020-05-28
5,582.01 5,661.28 5,526.79 5,636.801.63241%
2.01641%
 0.00788059₹ 39,196,709,662 
₹ 53,634,158,537 
0.50%
0.00%
 9,514,999 
22
2020-05-27
5,504.92 5,634.60 5,504.92 5,549.340.957147%
-4.98529%
 0.00803904₹ 39,365,728,744 
₹ 52,793,302,763 
0.52%
0.00%
 9,513,429 
22
2020-05-26
5,558.42 5,566.89 5,414.98 5,461.89-1.70988%
-5.6603%
 0.00819877₹ 37,191,569,489 
₹ 51,952,728,242 
0.52%
0.00%
 9,511,860 
22
2020-05-25
5,494.77 5,580.06 5,479.15 5,580.06-0.474362%
-2.53167%
 0.00823536₹ 39,056,521,752 
₹ 53,067,821,046 
0.49%
0.00%
 9,510,253 
21
2020-05-24
5,636.76 5,721.67 5,557.13 5,627.55-0.619425%
-2.66708%
 0.00818007₹ 38,759,524,446 
₹ 53,510,629,213 
0.49%
0.00%
 9,508,690 
21
2020-05-23
5,722.44 5,739.23 5,591.80 5,661.49-0.709776%
0.479641%
 0.00807088₹ 39,421,058,815 
₹ 53,824,867,780 
0.56%
0.00%
 9,507,178 
21
2020-05-22
5,524.84 5,719.55 5,524.84 5,712.252.56206%
2.89539%
 0.00816297₹ 42,448,554,527 
₹ 54,298,387,521 
0.53%
0.00%
 9,505,600 
21
2020-05-21
5,898.65 5,898.65 5,421.95 5,588.75-4.89692%
-0.395879%
 0.00809121₹ 44,996,570,133 
₹ 53,115,633,255 
0.47%
0.00%
 9,504,030 
20
2020-05-20
5,870.70 5,887.84 5,689.70 5,845.431.03111%
4.99686%
 0.00811503₹ 44,337,250,454 
₹ 55,545,820,764 
0.49%
0.00%
 9,502,441 
20
2020-05-19
5,699.06 5,793.86 5,635.86 5,793.861.16398%
4.76892%
 0.00788074₹ 41,906,009,293 
₹ 55,046,451,904 
0.44%
0.00%
 9,500,837 
21
2020-05-18
5,765.16 5,905.18 5,727.38 5,749.700.462232%
8.66402%
 0.0077851₹ 46,516,970,130 
₹ 54,618,000,822 
0.44%
0.00%
 9,499,270 
21
2020-05-17
5,580.77 5,782.39 5,580.77 5,703.701.91964%
4.83804%
 0.00776463₹ 44,203,659,565 
₹ 54,171,999,757 
0.46%
0.00%
 9,497,684 
22
2020-05-16
5,517.76 5,633.40 5,517.76 5,604.871.64295%
-5.21697%
 0.00788082₹ 41,166,413,353 
₹ 53,224,172,272 
0.44%
0.00%
 9,496,053 
22
2020-05-15
5,634.62 5,645.51 5,489.57 5,531.04-1.99748%
-10.1014%
 0.00776684₹ 42,777,370,307 
₹ 52,514,652,667 
0.38%
0.00%
 9,494,541 
22
2020-05-14
5,560.28 5,642.10 5,549.28 5,595.980.418643%
-6.05513%
 0.00763613₹ 47,706,048,444 
₹ 53,122,102,862 
0.36%
0.00%
 9,492,910 
22
2020-05-13
5,518.69 5,562.12 5,479.25 5,562.121.3063%
-6.63203%
 0.00795463₹ 43,150,017,897 
₹ 52,792,315,971 
0.40%
0.00%
 9,491,396 
22
2020-05-12
5,246.46 5,567.59 5,246.46 5,499.654.75253%
-8.18266%
 0.00827505₹ 50,709,179,213 
₹ 52,190,685,063 
0.48%
0.00%
 9,489,818 
22
2020-05-11
5,536.08 5,536.08 5,204.77 5,267.25-4.08956%
-12.9532%
 0.00807275₹ 58,149,400,953 
₹ 49,976,863,137 
0.42%
0.00%
 9,488,228 
22
2020-05-10
5,523.17 5,571.69 5,284.27 5,451.93-9.0796%
-10.1152%
 0.00822034₹ 64,280,009,373 
₹ 51,720,670,697 
0.41%
0.00%
 9,486,670 
21
2020-05-09
6,192.20 6,193.19 6,005.06 6,005.06-3.17243%
-4.29135%
 0.00825559₹ 53,691,413,490 
₹ 56,958,481,084 
0.45%
0.00%
 9,485,081 
20
2020-05-08
6,016.67 6,034.15 5,877.52 6,015.900.812728%
-3.8803%
 0.00797923₹ 53,967,297,546 
₹ 57,050,947,719 
0.41%
0.00%
 9,483,362 
20
2020-05-07
5,902.83 6,033.56 5,847.67 5,987.10-0.45029%
-3.69518%
 0.00801507₹ 55,563,647,024 
₹ 56,769,144,962 
0.38%
0.00%
 9,481,914