CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,174,581,175,809 ||| 24h vol: ₹ 10,959,423,132,584 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
295 CyberConnect (CYBER)₹ 725.37
$8.69		0.93%
-4.06%		 0.000137173₹ 1,660,749,947 
₹ 15,417,532,105 		0.02%
0.01% 		 21,254,744 
100,000,000 		$9.38
$44.14
CYBER CyberConnect =
INR

CYBER/AUD - A$ 13.29
CYBER/BGN - 15.87 лв.
CYBER/BRL - R$ 44.49
CYBER/CAD - C$ 11.89
CYBER/CHF - Fr. 7.92
CYBER/CNY - CN¥ 62.95
CYBER/CZK - Kč 204.22
CYBER/DKK - kr. 60.54
CYBER/EUR - € 8.12
CYBER/GBP - £ 6.93
CYBER/HKD - HK$ 68.02
CYBER/HRK - kn 61.54
CYBER/HUF - Ft 3,177.66
CYBER/IDR - Rp 141,361
CYBER/ILS - ₪ 32.70
CYBER/INR - ₹ 725.37
CYBER/JPY - ¥ 1,362.22
CYBER/KRW - ₩ 11,963.84
CYBER/MXN - Mex$ 148.06
CYBER/MYR - RM 41.48
CYBER/NOK - kr 95.71
CYBER/NZD - NZ$ 14.59
CYBER/PHP - ₱ 500.49
CYBER/PLN - zł 35.03
CYBER/RON - lei 40.38
CYBER/RUB - ₽ 812.03
CYBER/SEK - kr 95.15
CYBER/SGD - S$ 11.83
CYBER/THB - ฿ 321.84
CYBER/TRY - ₺ 281.94
CYBER/USD - $ 8.69
CYBER/ZAR - R 162.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
295
2024-04-30		₹ 737.16₹ 737.16₹ 725.37₹ 725.370.93%
-4.06%		 0.000137173₹ 1,660,749,947 
₹ 15,417,532,105 		0.02%
0.01%		  21,254,744 
295
2024-04-29		₹ 724.52₹ 732.93₹ 707.63₹ 732.93-0.01%
-4.69%		 0.000137597₹ 1,696,726,807 
₹ 15,578,262,659 		0.02%
0.01%		  21,254,744 
299
2024-04-28		₹ 747.91₹ 753.51₹ 738.20₹ 740.94-0.36%
-2.31%		 0.000139668₹ 1,165,379,860 
₹ 15,748,557,964 		0.01%
0.01%		  21,254,744 
299
2024-04-27		₹ 726.99₹ 750.50₹ 706.65₹ 741.700.75%
-4.77%		 0.000140684₹ 1,639,086,382 
₹ 15,764,700,114 		0.02%
0.01%		  21,254,744 
302
2024-04-26		₹ 756.26₹ 756.26₹ 731.51₹ 736.79-3.33%
-0.22%		 0.00013808₹ 1,372,920,382 
₹ 15,179,282,427 		0.01%
0.01%		  20,601,944 
302
2024-04-25		₹ 751.02₹ 768.72₹ 720.21₹ 762.441.13%
5.26%		 0.000141309₹ 1,549,022,819 
₹ 15,707,763,762 		0.01%
0.01%		  20,601,944 
305
2024-04-24		₹ 767.41₹ 785.94₹ 743.32₹ 743.32-2.08%
6.97%		 0.00013919₹ 2,017,833,979 
₹ 15,313,943,878 		0.01%
0.01%		  20,601,944 
310
2024-04-23		₹ 763.99₹ 769.09₹ 751.02₹ 759.81-1.14%
6.61%		 0.00013739₹ 1,657,027,657 
₹ 15,121,781,849 		0.01%
0.01%		  19,901,954 
312
2024-04-22		₹ 757.16₹ 777.63₹ 757.16₹ 764.590.78%
10.24%		 0.000137682₹ 1,652,409,480 
₹ 15,216,771,113 		0.01%
0.01%		  19,901,954 
307
2024-04-21		₹ 784.05₹ 784.05₹ 747.73₹ 758.14-3.14%
8.15%		 0.000140332₹ 1,423,694,101 
₹ 15,088,442,195 		0.02%
0.01%		  19,901,944 
308
2024-04-20		₹ 730.71₹ 778.75₹ 730.71₹ 778.756.30%
13.77%		 0.000144405₹ 1,513,145,812 
₹ 15,498,548,188 		0.02%
0.01%		  19,901,944 
301
2024-04-19		₹ 725.52₹ 753.30₹ 690.90₹ 741.781.97%
-17.60%		 0.000137644₹ 1,899,494,993 
₹ 14,762,784,788 		0.01%
0.01%		  19,901,944 
303
2024-04-18		₹ 689.39₹ 725.95₹ 681.50₹ 725.953.49%
-35.43%		 0.000136618₹ 1,612,939,651 
₹ 14,447,779,026 		0.01%
0.01%		  19,901,944 
306
2024-04-17		₹ 711.07₹ 711.07₹ 674.76₹ 697.40-2.45%
-39.58%		 0.000135301₹ 1,836,892,879 
₹ 13,879,708,217 		0.01%
0.01%		  19,901,944 
304
2024-04-16		₹ 694.72₹ 716.48₹ 673.69₹ 716.483.12%
-38.18%		 0.000133864₹ 1,886,547,764 
₹ 14,259,441,250 		0.01%
0.01%		  19,901,944 
312
2024-04-15		₹ 747.49₹ 762.11₹ 678.77₹ 693.93-1.13%
-40.96%		 0.00013122₹ 2,490,329,021 
₹ 13,446,311,988 		0.01%
0.01%		  19,376,944 
313
2024-04-14		₹ 685.84₹ 735.45₹ 670.85₹ 703.009.70%
-39.63%		 0.000131942₹ 3,860,683,216 
₹ 13,368,140,443 		0.02%
0.01%		  19,015,827 
318
2024-04-13		₹ 867.54₹ 867.54₹ 640.84₹ 640.84-28.68%
-43.58%		 0.000121861₹ 6,753,521,321 
₹ 12,186,047,145 		0.03%
0.01%		  19,015,827 
286
2024-04-12		₹ 1,117.47₹ 1,121.90₹ 866.01₹ 895.41-21.14%
-21.20%		 0.000160346₹ 4,551,234,233 
₹ 17,026,998,598 		0.02%
0.01%		  19,015,827 
273
2024-04-11		₹ 1,142.05₹ 1,158.70₹ 1,122.97₹ 1,122.97-2.44%
2.33%		 0.000191776₹ 1,780,398,349 
₹ 21,354,155,314 		0.01%
0.01%		  19,015,827 
269
2024-04-10		₹ 1,142.40₹ 1,151.41₹ 1,113.97₹ 1,148.820.06%
4.38%		 0.000195698₹ 2,753,251,903 
₹ 21,845,715,605 		0.02%
0.01%		  19,015,827 
266
2024-04-09		₹ 1,194.02₹ 1,208.42₹ 1,147.64₹ 1,154.58-1.51%
9.46%		 0.000200335₹ 3,157,028,306 
₹ 21,955,343,496 		0.02%
0.01%		  19,015,827 
275
2024-04-08		₹ 1,171.43₹ 1,209.23₹ 1,145.22₹ 1,174.280.64%
3.44%		 0.000196241₹ 2,366,028,595 
₹ 22,329,910,379 		0.02%
0.01%		  19,015,827 
266
2024-04-07		₹ 1,135.02₹ 1,199.70₹ 1,135.02₹ 1,160.182.52%
-1.26%		 0.000201666₹ 2,536,747,746 
₹ 22,061,719,061 		0.03%
0.01%		  19,015,827 
269
2024-04-06		₹ 1,118.39₹ 1,174.87₹ 1,105.94₹ 1,134.210.79%
-1.68%		 0.000197176₹ 2,346,096,322 
₹ 21,568,067,138 		0.02%
0.01%		  19,015,827 
269
2024-04-05		₹ 1,102.47₹ 1,134.24₹ 1,052.84₹ 1,122.522.34%
-8.91%		 0.000198944₹ 2,796,104,698 
₹ 21,345,659,304 		0.02%
0.01%		  19,015,827 
278
2024-04-04		₹ 1,096.86₹ 1,142.25₹ 1,069.70₹ 1,098.81-0.49%
2.76%		 0.000193703₹ 2,545,837,376 
₹ 20,894,791,337 		0.02%
0.01%		  19,015,827 
274
2024-04-03		₹ 1,047.00₹ 1,144.65₹ 1,047.00₹ 1,078.971.68%
0.17%		 0.000196798₹ 3,720,396,967 
₹ 20,517,475,020 		0.02%
0.01%		  19,015,827 
279
2024-04-02		₹ 1,111.79₹ 1,111.79₹ 1,048.83₹ 1,056.47-6.22%
-9.36%		 0.000192855₹ 3,161,482,984 
₹ 20,089,657,457 		0.01%
0.01%		  19,015,827 
270
2024-04-01		₹ 1,194.57₹ 1,211.52₹ 1,119.27₹ 1,136.16-4.18%
2.51%		 0.000195416₹ 3,867,978,370 
₹ 22,387,754,674 		0.02%
0.01%		  19,704,700 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s