CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,441,245,081,113 ||| 24h vol: ₹ 9,123,721,141,669 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
442 Crown by Third Time Games (CROWN)₹ 85.38
$1.02		1.45%
-6.34%		 0.0000161955₹ 84,665,638 
₹ 8,210,995,492 		0.00%
0.00% 		 96,164,596 
250,000,000 		$5.00
$13.00
CROWN Crown by Third Time Games =
INR

CROWN/AUD - A$ 1.57
CROWN/BGN - 1.87 лв.
CROWN/BRL - R$ 5.24
CROWN/CAD - C$ 1.40
CROWN/CHF - Fr. 0.94
CROWN/CNY - CN¥ 7.42
CROWN/CZK - Kč 24.05
CROWN/DKK - kr. 7.14
CROWN/EUR - € 0.96
CROWN/GBP - £ 0.82
CROWN/HKD - HK$ 8.01
CROWN/HRK - kn 7.25
CROWN/HUF - Ft 376.29
CROWN/IDR - Rp 16,627
CROWN/ILS - ₪ 3.92
CROWN/INR - ₹ 85.38
CROWN/JPY - ¥ 161.85
CROWN/KRW - ₩ 1,410.83
CROWN/MXN - Mex$ 17.57
CROWN/MYR - RM 4.88
CROWN/NOK - kr 11.30
CROWN/NZD - NZ$ 1.72
CROWN/PHP - ₱ 59.01
CROWN/PLN - zł 4.13
CROWN/RON - lei 4.77
CROWN/RUB - ₽ 94.47
CROWN/SEK - kr 11.15
CROWN/SGD - S$ 1.39
CROWN/THB - ฿ 37.89
CROWN/TRY - ₺ 33.28
CROWN/USD - $ 1.02
CROWN/ZAR - R 19.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
442
2024-04-27		₹ 86.54₹ 86.54₹ 82.98₹ 85.381.45%
-6.34%		 0.0000161955₹ 84,665,638 
₹ 8,210,995,492 		0.00%
0.00%		  96,164,596 
447
2024-04-26		₹ 83.44₹ 86.76₹ 82.75₹ 84.620.71%
1.74%		 0.000015859₹ 69,355,660 
₹ 8,137,706,153 		0.00%
0.00%		  96,164,596 
453
2024-04-25		₹ 82.92₹ 84.14₹ 78.05₹ 84.14-2.71%
-2.52%		 0.0000155947₹ 99,319,277 
₹ 8,091,472,641 		0.00%
0.00%		  96,164,596 
446
2024-04-24		₹ 91.68₹ 94.43₹ 85.02₹ 85.02-6.21%
6.12%		 0.0000159207₹ 75,173,543 
₹ 8,176,162,181 		0.00%
0.00%		  96,164,596 
441
2024-04-23		₹ 90.18₹ 93.01₹ 90.01₹ 90.760.20%
7.55%		 0.0000164116₹ 113,713,599 
₹ 8,728,061,501 		0.00%
0.00%		  96,164,596 
441
2024-04-22		₹ 89.85₹ 93.87₹ 87.82₹ 89.44-1.26%
8.48%		 0.0000161057₹ 104,290,502 
₹ 8,600,936,675 		0.00%
0.00%		  96,164,596 
433
2024-04-21		₹ 91.93₹ 92.41₹ 87.73₹ 90.51-0.05%
-0.77%		 0.0000167539₹ 61,733,021 
₹ 8,704,114,805 		0.00%
0.00%		  96,164,596 
435
2024-04-20		₹ 83.24₹ 91.26₹ 83.24₹ 91.2610.56%
-1.69%		 0.000016923₹ 98,384,527 
₹ 8,776,233,955 		0.00%
0.00%		  96,164,596 
443
2024-04-19		₹ 87.03₹ 88.94₹ 80.09₹ 83.77-3.38%
-14.90%		 0.0000155434₹ 126,248,315 
₹ 8,055,239,636 		0.00%
0.00%		  96,164,596 
433
2024-04-18		₹ 80.79₹ 86.55₹ 77.99₹ 86.556.69%
-19.65%		 0.0000162876₹ 92,176,958 
₹ 8,322,812,382 		0.00%
0.00%		  96,164,596 
443
2024-04-17		₹ 85.17₹ 86.68₹ 78.70₹ 80.41-5.02%
-26.98%		 0.0000155999₹ 117,755,092 
₹ 7,732,514,127 		0.00%
0.00%		  96,164,596 
439
2024-04-16		₹ 81.89₹ 83.83₹ 78.55₹ 83.831.49%
-29.21%		 0.0000156614₹ 183,480,307 
₹ 8,061,046,229 		0.00%
0.00%		  96,164,596 
440
2024-04-15		₹ 97.42₹ 104.42₹ 82.49₹ 82.49-9.67%
-27.15%		 0.0000155989₹ 202,470,486 
₹ 7,932,824,325 		0.00%
0.00%		  96,164,596 
407
2024-04-14		₹ 93.74₹ 95.94₹ 88.19₹ 91.4810.67%
-14.67%		 0.0000171692₹ 210,650,644 
₹ 8,797,096,709 		0.00%
0.00%		  96,164,596 
416
2024-04-13		₹ 100.87₹ 100.87₹ 82.66₹ 82.66-15.93%
-22.95%		 0.0000157191₹ 234,598,425 
₹ 7,949,231,221 		0.00%
0.00%		  96,164,596 
431
2024-04-12		₹ 105.97₹ 107.48₹ 94.08₹ 94.08-14.39%
-15.93%		 0.0000168471₹ 310,607,019 
₹ 9,046,996,817 		0.00%
0.00%		  96,164,596 
427
2024-04-11		₹ 109.25₹ 115.61₹ 107.50₹ 107.50-2.11%
-4.22%		 0.000018358₹ 149,863,473 
₹ 10,337,484,476 		0.00%
0.00%		  96,164,596 
427
2024-04-10		₹ 112.82₹ 112.82₹ 106.09₹ 109.60-6.03%
-11.04%		 0.0000186704₹ 189,772,932 
₹ 10,539,828,995 		0.00%
0.00%		  96,164,596 
412
2024-04-09		₹ 114.19₹ 120.47₹ 113.96₹ 117.954.43%
-4.10%		 0.0000204663₹ 210,170,251 
₹ 11,342,877,526 		0.00%
0.00%		  96,164,596 
423
2024-04-08		₹ 107.60₹ 114.81₹ 101.16₹ 114.136.27%
-7.81%		 0.0000190725₹ 214,928,830 
₹ 10,975,033,187 		0.00%
0.00%		  96,164,596 
435
2024-04-07		₹ 107.66₹ 111.14₹ 106.80₹ 106.80-0.07%
-14.90%		 0.0000185646₹ 83,543,559 
₹ 10,270,535,177 		0.00%
0.00%		  96,164,596 
430
2024-04-06		₹ 110.29₹ 111.88₹ 106.60₹ 106.60-3.21%
-24.56%		 0.0000185323₹ 73,404,898 
₹ 10,251,497,231 		0.00%
0.00%		  96,164,596 
420
2024-04-05		₹ 112.16₹ 116.76₹ 103.10₹ 110.01-3.20%
-21.06%		 0.0000194966₹ 272,725,655 
₹ 10,578,843,131 		0.00%
0.00%		  96,164,596 
417
2024-04-04		₹ 122.68₹ 122.68₹ 112.38₹ 112.38-9.09%
-16.74%		 0.0000198104₹ 74,176,537 
₹ 10,806,731,075 		0.00%
0.00%		  96,164,596 
375
2024-04-03		₹ 117.84₹ 130.91₹ 116.34₹ 123.64-2.39%
-0.14%		 0.0000225504₹ 160,659,712 
₹ 11,889,307,099 		0.00%
0.01%		  96,164,596 
380
2024-04-02		₹ 119.95₹ 128.30₹ 107.20₹ 123.54-0.87%
17.97%		 0.0000225516₹ 222,418,286 
₹ 11,880,088,251 		0.00%
0.01%		  96,164,596 
395
2024-04-01		₹ 131.08₹ 135.46₹ 120.53₹ 123.45-7.39%
21.81%		 0.000021233₹ 221,088,916 
₹ 11,871,542,917 		0.00%
0.01%		  96,164,596 
386
2024-03-31		₹ 138.51₹ 138.51₹ 121.56₹ 133.45-5.61%
49.62%		 0.0000225544₹ 354,635,520 
₹ 12,833,158,949 		0.00%
0.01%		  96,164,596 
363
2024-03-30		₹ 139.92₹ 146.14₹ 136.65₹ 141.39-0.35%
50.19%		 0.0000243104₹ 239,638,222 
₹ 13,596,559,158 		0.00%
0.01%		  96,164,596 
368
2024-03-29		₹ 144.46₹ 148.23₹ 127.06₹ 141.745.12%
54.03%		 0.0000243394₹ 605,024,953 
₹ 13,630,755,362 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s