CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,343,096,409,009 ||| 24h vol: ₹ 8,521,050,166,920 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
264 Creditcoin (CTC)₹ 57.37
$0.69		1.94%
-10.38%		 0.0000107643₹ 916,036,750 
₹ 19,033,876,696 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.59
$19.20
CTC Creditcoin =
INR

CTC/AUD - A$ 1.05
CTC/BGN - 1.26 лв.
CTC/BRL - R$ 3.52
CTC/CAD - C$ 0.94
CTC/CHF - Fr. 0.62
CTC/CNY - CN¥ 4.98
CTC/CZK - Kč 16.16
CTC/DKK - kr. 4.79
CTC/EUR - € 0.64
CTC/GBP - £ 0.54
CTC/HKD - HK$ 5.38
CTC/HRK - kn 4.87
CTC/HUF - Ft 252.82
CTC/IDR - Rp 11,171
CTC/ILS - ₪ 2.63
CTC/INR - ₹ 57.37
CTC/JPY - ¥ 108.74
CTC/KRW - ₩ 947.91
CTC/MXN - Mex$ 11.80
CTC/MYR - RM 3.28
CTC/NOK - kr 7.59
CTC/NZD - NZ$ 1.16
CTC/PHP - ₱ 39.65
CTC/PLN - zł 2.77
CTC/RON - lei 3.20
CTC/RUB - ₽ 63.47
CTC/SEK - kr 7.49
CTC/SGD - S$ 0.94
CTC/THB - ฿ 25.46
CTC/TRY - ₺ 22.36
CTC/USD - $ 0.69
CTC/ZAR - R 12.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
264
2024-04-28		₹ 56.95₹ 57.50₹ 56.91₹ 57.371.94%
-10.38%		 0.0000107643₹ 916,036,750 
₹ 19,033,876,696 		0.01%
0.01%		  331,783,609 
263
2024-04-27		₹ 57.89₹ 57.89₹ 54.80₹ 57.04-1.67%
-9.67%		 0.0000108201₹ 1,171,280,706 
₹ 18,926,536,284 		0.01%
0.01%		  331,783,609 
261
2024-04-26		₹ 58.29₹ 58.94₹ 57.48₹ 58.04-2.07%
-6.58%		 0.0000108773₹ 834,560,452 
₹ 19,256,970,992 		0.01%
0.01%		  331,783,609 
261
2024-04-25		₹ 61.23₹ 61.23₹ 56.60₹ 59.29-4.64%
-4.28%		 0.0000109891₹ 1,067,724,944 
₹ 19,672,170,260 		0.01%
0.01%		  331,783,609 
255
2024-04-24		₹ 64.66₹ 65.45₹ 61.40₹ 61.40-4.75%
16.95%		 0.000011497₹ 1,549,500,517 
₹ 20,370,925,793 		0.01%
0.01%		  331,783,609 
247
2024-04-23		₹ 65.12₹ 65.64₹ 62.61₹ 64.45-1.70%
12.75%		 0.0000116545₹ 1,331,383,464 
₹ 21,384,470,610 		0.01%
0.01%		  331,783,609 
247
2024-04-22		₹ 63.25₹ 65.64₹ 62.91₹ 65.363.33%
10.89%		 0.0000117701₹ 1,330,201,106 
₹ 21,686,309,777 		0.01%
0.01%		  331,783,609 
245
2024-04-21		₹ 63.37₹ 64.04₹ 62.67₹ 63.21-0.03%
3.95%		 0.0000117007₹ 1,209,571,312 
₹ 20,973,012,043 		0.01%
0.01%		  331,783,609 
245
2024-04-20		₹ 61.15₹ 63.27₹ 58.42₹ 63.162.82%
24.21%		 0.0000117124₹ 1,338,162,304 
₹ 20,956,267,329 		0.01%
0.01%		  331,783,609 
241
2024-04-19		₹ 62.62₹ 62.80₹ 59.73₹ 62.420.33%
3.22%		 0.0000115828₹ 3,540,272,679 
₹ 20,710,237,792 		0.02%
0.01%		  331,783,609 
242
2024-04-18		₹ 55.84₹ 64.28₹ 55.84₹ 62.0817.70%
-6.86%		 0.0000116828₹ 6,893,389,636 
₹ 20,596,762,565 		0.05%
0.01%		  331,783,609 
260
2024-04-17		₹ 57.11₹ 57.11₹ 51.59₹ 52.69-8.13%
-25.16%		 0.0000102225₹ 1,282,126,795 
₹ 17,482,127,747 		0.01%
0.01%		  331,783,609 
246
2024-04-16		₹ 59.18₹ 59.18₹ 54.85₹ 57.65-2.37%
-17.38%		 0.0000107704₹ 2,200,797,786 
₹ 19,126,248,664 		0.01%
0.01%		  331,783,609 
242
2024-04-15		₹ 61.62₹ 64.33₹ 57.36₹ 58.98-3.14%
-23.83%		 0.000011152₹ 4,036,808,987 
₹ 19,567,085,150 		0.02%
0.01%		  331,783,609 
240
2024-04-14		₹ 50.87₹ 62.29₹ 50.87₹ 60.9926.47%
-17.07%		 0.0000114461₹ 6,841,122,218 
₹ 20,234,261,186 		0.03%
0.01%		  331,783,609 
260
2024-04-13		₹ 58.49₹ 59.28₹ 48.22₹ 48.22-20.16%
-36.21%		 0.00000916966₹ 2,385,858,312 
₹ 15,998,899,346 		0.01%
0.01%		  331,783,609 
262
2024-04-12		₹ 66.39₹ 67.46₹ 56.48₹ 57.78-13.54%
-24.06%		 0.0000103476₹ 1,780,646,544 
₹ 18,825,773,406 		0.01%
0.01%		  325,798,691 
267
2024-04-11		₹ 69.13₹ 69.13₹ 66.41₹ 66.65-5.07%
-11.95%		 0.0000113827₹ 977,722,473 
₹ 21,715,460,131 		0.01%
0.01%		  325,798,691 
258
2024-04-10		₹ 69.29₹ 70.67₹ 67.88₹ 70.080.36%
-6.61%		 0.0000119374₹ 1,630,582,502 
₹ 22,830,982,262 		0.01%
0.01%		  325,798,691 
259
2024-04-09		₹ 76.28₹ 76.28₹ 69.51₹ 69.51-10.00%
-6.76%		 0.0000120603₹ 1,503,811,196 
₹ 22,645,204,005 		0.01%
0.01%		  325,798,691 
249
2024-04-08		₹ 75.43₹ 77.69₹ 71.26₹ 77.696.05%
-3.36%		 0.0000129825₹ 1,611,003,573 
₹ 25,309,889,528 		0.01%
0.01%		  325,798,691 
250
2024-04-07		₹ 75.79₹ 75.79₹ 73.10₹ 73.26-2.72%
-12.64%		 0.0000127343₹ 900,358,106 
₹ 23,867,942,288 		0.01%
0.01%		  325,798,691 
241
2024-04-06		₹ 75.55₹ 76.65₹ 74.65₹ 76.10-0.21%
-10.84%		 0.0000132302₹ 1,289,688,117 
₹ 24,794,740,444 		0.01%
0.01%		  325,798,691 
238
2024-04-05		₹ 76.51₹ 78.52₹ 73.26₹ 76.122.33%
-7.32%		 0.0000134904₹ 2,247,304,837 
₹ 24,799,237,237 		0.01%
0.01%		  325,798,691 
239
2024-04-04		₹ 74.42₹ 76.72₹ 71.67₹ 75.800.69%
-11.40%		 0.0000133622₹ 1,557,971,276 
₹ 24,695,314,931 		0.01%
0.01%		  325,798,691 
240
2024-04-03		₹ 73.41₹ 77.24₹ 73.41₹ 73.63-1.99%
-13.87%		 0.0000134295₹ 3,498,920,477 
₹ 23,988,158,159 		0.02%
0.01%		  325,798,691 
241
2024-04-02		₹ 77.79₹ 77.79₹ 73.04₹ 74.73-6.60%
-19.15%		 0.0000136424₹ 2,398,304,386 
₹ 24,348,291,569 		0.01%
0.01%		  325,798,691 
241
2024-04-01		₹ 85.00₹ 85.00₹ 78.39₹ 80.40-4.72%
-12.90%		 0.0000138294₹ 2,283,751,015 
₹ 26,195,817,083 		0.01%
0.01%		  325,798,691 
241
2024-03-31		₹ 85.28₹ 85.28₹ 83.09₹ 84.37-1.27%
11.51%		 0.000014259₹ 1,886,484,803 
₹ 27,486,873,615 		0.02%
0.01%		  325,798,691 
234
2024-03-30		₹ 83.39₹ 88.35₹ 83.39₹ 85.452.94%
8.64%		 0.0000146925₹ 4,846,627,522 
₹ 27,839,803,861 		0.05%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s