Top CryptoCurrencies 2024 Market cap: ₹ 208,119,493,379,260 ||| 24h vol: ₹ 10,340,681,432,948 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 487 475 | 2024-04-23 476 | 2024-04-24 | -1 485 | 2024-04-25 | -9 490 | 2024-04-26 | -5 482 | 2024-04-27 | +8 492 | 2024-04-28 | -10 487 | 2024-04-29 | +5 -12 | Cream Finance (CREAM) | ₹ 3,567.97 $42.79 | -2.63% -17.63% | 0.000683666 | ₹ 140,823,751 ₹ 6,620,940,532 | 0.00% 0.00% | 1,855,659 2,924,546  | $4.03 $6.35 | |
CREAM/AUD - A$ 65.17 CREAM/BGN - 78.14 лв. CREAM/BRL - R$ 218.94 CREAM/CAD - C$ 58.38 CREAM/CHF - Fr. 39.06 CREAM/CNY - CN¥ 310.07 CREAM/CZK - Kč 1,004.66 CREAM/DKK - kr. 297.76
CREAM/EUR - € 39.92 CREAM/GBP - £ 34.16 CREAM/HKD - HK$ 334.91 CREAM/HRK - kn 302.94 CREAM/HUF - Ft 15,650.70 CREAM/IDR - Rp 694,676 CREAM/ILS - ₪ 163.77 CREAM/INR - ₹ 3,567.97
CREAM/JPY - ¥ 6,818.57 CREAM/KRW - ₩ 59,074.58 CREAM/MXN - Mex$ 735.71 CREAM/MYR - RM 204.20 CREAM/NOK - kr 470.93 CREAM/NZD - NZ$ 71.74 CREAM/PHP - ₱ 2,468.12 CREAM/PLN - zł 172.40
CREAM/RON - lei 198.68 CREAM/RUB - ₽ 3,948.42 CREAM/SEK - kr 466.77 CREAM/SGD - S$ 58.29 CREAM/THB - ฿ 1,584.24 CREAM/TRY - ₺ 1,391.72 CREAM/USD - $ 42.79 CREAM/ZAR - R 803.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 487 2024-04-29 | ₹ 3,634.64 | ₹ 3,646.73 | ₹ 3,531.37 | ₹ 3,567.97 | -2.63% -17.63% | 0.000683666 | ₹ 140,823,751 ₹ 6,620,940,532 | 0.00% 0.00% | 1,855,659 | 492 2024-04-28 | ₹ 3,774.45 | ₹ 3,783.73 | ₹ 3,652.85 | ₹ 3,674.21 | -3.21% -8.08% | 0.000692592 | ₹ 131,014,937 ₹ 6,818,084,324 | 0.00% 0.00% | 1,855,659 | 482 2024-04-27 | ₹ 3,660.57 | ₹ 3,815.20 | ₹ 3,579.49 | ₹ 3,801.43 | 3.33% -7.58% | 0.000721044 | ₹ 157,575,456 ₹ 7,054,151,928 | 0.00% 0.00% | 1,855,659 | 490 2024-04-26 | ₹ 3,845.08 | ₹ 3,845.08 | ₹ 3,643.64 | ₹ 3,686.70 | -5.01% -7.86% | 0.000690917 | ₹ 202,922,754 ₹ 6,841,246,793 | 0.00% 0.00% | 1,855,659 | 485 2024-04-25 | ₹ 4,023.44 | ₹ 4,285.29 | ₹ 3,870.14 | ₹ 3,889.74 | -2.98% -5.50% | 0.000720915 | ₹ 392,108,156 ₹ 7,218,019,357 | 0.00% 0.00% | 1,855,659 | 476 2024-04-24 | ₹ 4,137.60 | ₹ 4,154.41 | ₹ 3,871.78 | ₹ 3,981.07 | -2.63% -4.09% | 0.000745466 | ₹ 179,662,424 ₹ 7,387,509,043 | 0.00% 0.00% | 1,855,659 | 475 2024-04-23 | ₹ 4,102.80 | ₹ 4,138.59 | ₹ 4,013.12 | ₹ 4,083.48 | -1.36% 2.03% | 0.00073838 | ₹ 194,649,861 ₹ 7,577,549,000 | 0.00% 0.00% | 1,855,659 | 476 2024-04-22 | ₹ 4,028.58 | ₹ 4,405.12 | ₹ 4,028.58 | ₹ 4,114.46 | 2.90% -0.47% | 0.000740905 | ₹ 471,569,078 ₹ 7,635,041,658 | 0.00% 0.00% | 1,855,659 | 472 2024-04-21 | ₹ 4,046.73 | ₹ 4,060.44 | ₹ 3,933.92 | ₹ 3,995.44 | -2.48% 0.09% | 0.000739557 | ₹ 204,736,022 ₹ 7,414,173,164 | 0.00% 0.00% | 1,855,659 | 474 2024-04-20 | ₹ 3,969.29 | ₹ 4,157.60 | ₹ 3,969.29 | ₹ 4,061.40 | 2.37% 25.14% | 0.000753116 | ₹ 190,563,954 ₹ 7,536,583,234 | 0.00% 0.00% | 1,855,659 | 462 2024-04-19 | ₹ 4,127.61 | ₹ 4,127.61 | ₹ 4,018.50 | ₹ 4,018.50 | -2.80% -6.07% | 0.000745673 | ₹ 246,921,893 ₹ 7,456,974,729 | 0.00% 0.00% | 1,855,659 | 450 2024-04-18 | ₹ 4,137.16 | ₹ 4,137.16 | ₹ 3,974.11 | ₹ 4,125.08 | -1.18% 18.81% | 0.000776306 | ₹ 411,466,224 ₹ 7,654,728,646 | 0.00% 0.00% | 1,855,659 | 444 2024-04-17 | ₹ 4,022.02 | ₹ 4,489.05 | ₹ 3,966.43 | ₹ 4,166.19 | 3.68% 15.54% | 0.00080827 | ₹ 892,621,859 ₹ 7,731,036,411 | 0.01% 0.00% | 1,855,659 | 457 2024-04-16 | ₹ 4,180.24 | ₹ 4,180.24 | ₹ 3,822.23 | ₹ 4,044.78 | -2.32% 12.06% | 0.000755702 | ₹ 539,324,814 ₹ 7,505,733,378 | 0.00% 0.00% | 1,855,659 | 449 2024-04-15 | ₹ 4,002.21 | ₹ 4,569.77 | ₹ 4,002.21 | ₹ 4,135.85 | 3.48% 18.37% | 0.000782073 | ₹ 1,862,548,376 ₹ 7,674,721,738 | 0.01% 0.00% | 1,855,659 | 453 2024-04-14 | ₹ 3,305.16 | ₹ 4,093.27 | ₹ 3,292.50 | ₹ 4,003.22 | 31.35% 42.60% | 0.000751338 | ₹ 1,434,514,643 ₹ 7,428,608,991 | 0.01% 0.00% | 1,855,659 | 500 2024-04-13 | ₹ 4,184.69 | ₹ 4,184.69 | ₹ 3,047.66 | ₹ 3,047.66 | -28.70% 23.58% | 0.000579541 | ₹ 1,581,234,163 ₹ 5,655,411,225 | 0.01% 0.00% | 1,855,659 | 447 2024-04-12 | ₹ 4,078.09 | ₹ 4,496.35 | ₹ 3,971.89 | ₹ 4,481.74 | 28.61% 81.67% | 0.000802567 | ₹ 4,130,986,179 ₹ 8,316,574,554 | 0.02% 0.00% | 1,855,659 |
|