Top CryptoCurrencies 2024 Market cap: ₹ 216,049,746,692,798 ||| 24h vol: ₹ 8,099,146,361,785 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 501 500 | 2024-04-29 496 | 2024-04-30 | +4 476 | 2024-05-01 | +20 499 | 2024-05-02 | -23 485 | 2024-05-03 | +14 501 | 2024-05-04 | -16 501 | 2024-05-05 | -1 | Cornucopias (COPI) | ₹ 8.07 $0.10 | -1.84% 10.48% | 0.00000145501 | ₹ 82,534,434 ₹ 6,851,901,437 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.20 $18.99 | |
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 501 2024-03-16 | ₹ 8.07 | ₹ 8.07 | ₹ 8.07 | ₹ 8.07 | -1.84% 10.48% | 0.00000145501 | ₹ 82,534,434 ₹ 6,851,901,437 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | ₹ 9.20 | ₹ 9.20 | ₹ 9.20 | ₹ 9.20 | 28.40% 45.82% | 0.00000152015 | ₹ 156,860,367 ₹ 7,810,916,631 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | ₹ 6.44 | ₹ 6.44 | ₹ 6.09 | ₹ 6.09 | -5.47% -1.65% | 0.00000140964 | ₹ 37,658,317 ₹ 5,170,313,459 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | ₹ 6.37 | ₹ 6.49 | ₹ 6.37 | ₹ 6.45 | 1.28% 3.69% | 0.00000148517 | ₹ 25,119,457 ₹ 5,471,451,717 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | ₹ 6.54 | ₹ 6.54 | ₹ 6.13 | ₹ 6.37 | -0.69% 0.64% | 0.00000148163 | ₹ 20,858,650 ₹ 5,409,772,589 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | ₹ 6.58 | ₹ 6.68 | ₹ 6.42 | ₹ 6.42 | -2.26% 3.02% | 0.00000148665 | ₹ 28,167,579 ₹ 5,446,948,914 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | ₹ 6.40 | ₹ 6.55 | ₹ 6.40 | ₹ 6.54 | 3.92% 6.71% | 0.0000015334 | ₹ 25,339,149 ₹ 5,552,309,883 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | ₹ 5.84 | ₹ 6.39 | ₹ 5.84 | ₹ 6.39 | 9.82% 9.22% | 0.00000148439 | ₹ 39,983,309 ₹ 5,424,924,548 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | ₹ 6.41 | ₹ 6.83 | ₹ 5.77 | ₹ 5.81 | -8.40% -0.35% | 0.0000014131 | ₹ 339,873,799 ₹ 4,933,612,577 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | ₹ 6.21 | ₹ 6.38 | ₹ 6.07 | ₹ 6.38 | 2.90% 7.63% | 0.00000154033 | ₹ 10,789,398 ₹ 5,411,089,548 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | ₹ 6.31 | ₹ 6.39 | ₹ 6.19 | ₹ 6.19 | -0.31% 3.86% | 0.00000155283 | ₹ 17,209,300 ₹ 5,254,772,504 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | ₹ 6.23 | ₹ 6.31 | ₹ 6.17 | ₹ 6.31 | 1.02% 5.17% | 0.00000158931 | ₹ 14,850,767 ₹ 5,358,699,479 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | ₹ 6.12 | ₹ 6.29 | ₹ 6.12 | ₹ 6.25 | 2.19% 3.72% | 0.00000159269 | ₹ 25,062,047 ₹ 5,302,029,515 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | ₹ 5.89 | ₹ 6.11 | ₹ 5.89 | ₹ 6.11 | 4.60% 1.30% | 0.00000162536 | ₹ 16,181,929 ₹ 5,189,108,587 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | ₹ 5.84 | ₹ 5.88 | ₹ 5.69 | ₹ 5.85 | 0.19% -7.73% | 0.00000159444 | ₹ 13,157,897 ₹ 4,965,084,148 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | ₹ 5.93 | ₹ 5.97 | ₹ 5.87 | ₹ 5.87 | -0.95% -8.16% | 0.00000163661 | ₹ 9,119,150 ₹ 4,979,452,825 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | ₹ 5.94 | ₹ 5.95 | ₹ 5.86 | ₹ 5.92 | -1.04% -7.71% | 0.00000168517 | ₹ 17,719,530 ₹ 5,028,010,549 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | ₹ 5.99 | ₹ 6.00 | ₹ 5.96 | ₹ 5.96 | -0.63% 0.07% | 0.00000168941 | ₹ 10,505,745 ₹ 5,062,160,670 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | ₹ 6.11 | ₹ 6.14 | ₹ 5.99 | ₹ 5.99 | -0.50% -2.08% | 0.00000167737 | ₹ 14,602,268 ₹ 5,084,365,277 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | ₹ 6.06 | ₹ 6.14 | ₹ 6.02 | ₹ 6.02 | -0.19% 0.52% | 0.00000168198 | ₹ 15,392,215 ₹ 5,109,781,069 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | ₹ 6.30 | ₹ 6.30 | ₹ 6.04 | ₹ 6.04 | -4.72% 3.71% | 0.00000169363 | ₹ 12,407,285 ₹ 5,126,037,749 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | ₹ 6.34 | ₹ 6.36 | ₹ 6.21 | ₹ 6.35 | -0.79% 10.50% | 0.00000179065 | ₹ 17,470,779 ₹ 5,385,655,480 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | ₹ 6.40 | ₹ 6.63 | ₹ 6.40 | ₹ 6.40 | -0.64% 14.40% | 0.00000177469 | ₹ 27,624,531 ₹ 5,344,255,732 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | ₹ 5.96 | ₹ 6.44 | ₹ 5.96 | ₹ 6.44 | 7.84% 8.34% | 0.00000179475 | ₹ 25,276,863 ₹ 5,379,503,224 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | ₹ 6.12 | ₹ 6.17 | ₹ 5.99 | ₹ 5.99 | -2.24% -4.11% | 0.00000171609 | ₹ 10,733,908 ₹ 5,004,396,441 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | ₹ 6.00 | ₹ 6.17 | ₹ 5.97 | ₹ 6.12 | 1.97% 5.57% | 0.00000174749 | ₹ 18,288,414 ₹ 5,114,910,514 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | ₹ 5.79 | ₹ 6.05 | ₹ 5.79 | ₹ 6.00 | 2.98% 7.78% | 0.00000172378 | ₹ 14,759,237 ₹ 5,013,952,683 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | ₹ 5.75 | ₹ 5.83 | ₹ 5.56 | ₹ 5.83 | 1.52% 2.06% | 0.00000175525 | ₹ 24,076,777 ₹ 4,871,999,840 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | ₹ 5.64 | ₹ 5.75 | ₹ 5.48 | ₹ 5.75 | 2.71% 0.20% | 0.00000173364 | ₹ 37,067,921 ₹ 4,800,265,674 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | ₹ 5.86 | ₹ 5.87 | ₹ 5.43 | ₹ 5.56 | -6.47% -4.23% | 0.00000170729 | ₹ 30,731,930 ₹ 4,646,355,344 | 0.00% 0.00% | 835,455,820 |
|