Top CryptoCurrencies 2024 Market cap: ₹ 208,546,946,653,485 ||| 24h vol: ₹ 10,663,920,846,206 ||| crypto assets: 696
COQ/AUD - A$ 0.00 COQ/BGN - 0.00 лв. COQ/BRL - R$ 0.00 COQ/CAD - C$ 0.00 COQ/CHF - Fr. 0.00 COQ/CNY - CN¥ 0.00 COQ/CZK - Kč 0.00 COQ/DKK - kr. 0.00
COQ/EUR - € 0.00 COQ/GBP - £ 0.00 COQ/HKD - HK$ 0.00 COQ/HRK - kn 0.00 COQ/HUF - Ft 0.00 COQ/IDR - Rp 0 COQ/ILS - ₪ 0.00 COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00 COQ/KRW - ₩ 0.00 COQ/MXN - Mex$ 0.00 COQ/MYR - RM 0.00 COQ/NOK - kr 0.00 COQ/NZD - NZ$ 0.00 COQ/PHP - ₱ 0.00 COQ/PLN - zł 0.00
COQ/RON - lei 0.00 COQ/RUB - ₽ 0.00 COQ/SEK - kr 0.00 COQ/SGD - S$ 0.00 COQ/THB - ฿ 0.00 COQ/TRY - ₺ 0.00 COQ/USD - $ 0.00 COQ/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 259 2024-04-29 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.62% 6.91% | 0.0000000000517721 | ₹ 992,176,181 ₹ 18,835,516,425 | 0.01% 0.01% | 69,420,000,000,000 | 263 2024-04-28 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 8.38% 16.11% | 0.0000000000523791 | ₹ 2,087,908,867 ₹ 19,289,851,012 | 0.03% 0.01% | 69,420,000,000,000 | 276 2024-04-27 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 18.22% 5.03% | 0.000000000048154 | ₹ 1,039,608,887 ₹ 17,623,884,010 | 0.01% 0.01% | 69,420,000,000,000 | 306 2024-04-26 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -4.40% 0.80% | 0.0000000000402551 | ₹ 363,119,943 ₹ 14,911,344,824 | 0.00% 0.01% | 69,420,000,000,000 | 303 2024-04-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.47% -1.16% | 0.0000000000416616 | ₹ 414,132,733 ₹ 15,604,740,053 | 0.00% 0.01% | 69,420,000,000,000 | 302 2024-04-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -8.50% 8.59% | 0.0000000000423373 | ₹ 668,273,003 ₹ 15,695,651,803 | 0.00% 0.01% | 69,420,000,000,000 | 293 2024-04-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.36% 17.13% | 0.0000000000446939 | ₹ 466,023,146 ₹ 17,158,687,684 | 0.00% 0.01% | 69,420,000,000,000 | 285 2024-04-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 8.25% 19.91% | 0.0000000000466646 | ₹ 549,152,418 ₹ 17,989,666,866 | 0.00% 0.01% | 69,420,000,000,000 | 296 2024-04-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.62% 10.10% | 0.0000000000442807 | ₹ 579,872,091 ₹ 16,607,019,345 | 0.01% 0.01% | 69,420,000,000,000 | 292 2024-04-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 15.31% 21.15% | 0.0000000000451373 | ₹ 507,818,469 ₹ 16,897,984,558 | 0.01% 0.01% | 69,420,000,000,000 | 300 2024-04-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.28% -11.73% | 0.0000000000397242 | ₹ 575,187,685 ₹ 14,861,279,869 | 0.00% 0.01% | 69,420,000,000,000 | 287 2024-04-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 8.69% -21.05% | 0.0000000000428996 | ₹ 388,887,975 ₹ 15,824,730,761 | 0.00% 0.01% | 69,420,000,000,000 | 296 2024-04-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.26% -31.65% | 0.0000000000405415 | ₹ 458,322,410 ₹ 14,506,671,775 | 0.00% 0.01% | 69,420,000,000,000 | 297 2024-04-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.77% -31.52% | 0.0000000000397329 | ₹ 657,274,882 ₹ 14,763,154,325 | 0.00% 0.01% | 69,420,000,000,000 | 290 2024-04-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.61% -36.93% | 0.0000000000408859 | ₹ 712,158,887 ₹ 15,009,814,063 | 0.00% 0.01% | 69,420,000,000,000 | 295 2024-04-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 19.55% -36.55% | 0.0000000000408984 | ₹ 940,951,119 ₹ 15,127,409,151 | 0.00% 0.01% | 69,420,000,000,000 | 308 2024-04-13 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -24.67% -47.46% | 0.0000000000346604 | ₹ 990,849,841 ₹ 12,653,201,956 | 0.00% 0.01% | 69,420,000,000,000 | 293 2024-04-12 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -18.44% -29.90% | 0.0000000000428841 | ₹ 1,113,515,005 ₹ 16,624,423,749 | 0.01% 0.01% | 69,420,000,000,000 | 287 2024-04-11 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.01% -17.60% | 0.0000000000494611 | ₹ 826,364,829 ₹ 20,105,811,553 | 0.01% 0.01% | 69,420,000,000,000 | 283 2024-04-10 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.87% -9.28% | 0.0000000000518373 | ₹ 1,586,342,664 ₹ 21,124,817,881 | 0.01% 0.01% | 69,420,000,000,000 | 275 2024-04-09 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -9.53% -13.40% | 0.0000000000536733 | ₹ 855,528,768 ₹ 21,473,966,329 | 0.01% 0.01% | 69,420,000,000,000 | 256 2024-04-08 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.23% -15.96% | 0.0000000000572207 | ₹ 1,044,351,220 ₹ 23,769,536,562 | 0.01% 0.01% | 69,420,000,000,000 | 252 2024-04-07 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.01% -21.14% | 0.0000000000594716 | ₹ 684,214,469 ₹ 23,751,260,933 | 0.01% 0.01% | 69,420,000,000,000 | 245 2024-04-06 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.21% -17.25% | 0.0000000000603655 | ₹ 734,508,365 ₹ 24,105,464,516 | 0.01% 0.01% | 69,420,000,000,000 | 247 2024-04-05 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.78% -8.22% | 0.0000000000600669 | ₹ 1,489,204,984 ₹ 23,527,941,361 | 0.01% 0.01% | 69,420,000,000,000 | 243 2024-04-04 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.58% -2.98% | 0.0000000000620396 | ₹ 1,498,036,158 ₹ 24,430,941,701 | 0.01% 0.01% | 69,420,000,000,000 | 251 2024-04-03 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -9.00% -1.86% | 0.0000000000596302 | ₹ 1,110,008,236 ₹ 22,695,458,592 | 0.01% 0.01% | 69,420,000,000,000 | 238 2024-04-02 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -12.00% 1.03% | 0.0000000000652702 | ₹ 1,468,664,345 ₹ 24,821,453,664 | 0.01% 0.01% | 69,420,000,000,000 | 231 2024-04-01 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.41% 3.57% | 0.0000000000701491 | ₹ 1,892,922,567 ₹ 28,313,108,554 | 0.01% 0.01% | 69,420,000,000,000 | 224 2024-03-31 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.88% 17.82% | 0.0000000000744374 | ₹ 1,978,909,131 ₹ 30,574,670,149 | 0.02% 0.01% | 69,420,000,000,000 |
|