Top CryptoCurrencies 2024 Market cap: ₹ 213,937,878,367,466 ||| 24h vol: ₹ 8,322,843,682,041 ||| crypto assets: 696
CVX/AUD - A$ 4.09 CVX/BGN - 4.89 лв. CVX/BRL - R$ 13.68 CVX/CAD - C$ 3.66 CVX/CHF - Fr. 2.42 CVX/CNY - CN¥ 19.37 CVX/CZK - Kč 62.80 CVX/DKK - kr. 18.63
CVX/EUR - € 2.50 CVX/GBP - £ 2.12 CVX/HKD - HK$ 20.93 CVX/HRK - kn 18.93 CVX/HUF - Ft 982.49 CVX/IDR - Rp 43,413 CVX/ILS - ₪ 10.23 CVX/INR - ₹ 222.94
CVX/JPY - ¥ 422.59 CVX/KRW - ₩ 3,683.63 CVX/MXN - Mex$ 45.87 CVX/MYR - RM 12.74 CVX/NOK - kr 29.51 CVX/NZD - NZ$ 4.50 CVX/PHP - ₱ 154.07 CVX/PLN - zł 10.78
CVX/RON - lei 12.45 CVX/RUB - ₽ 246.67 CVX/SEK - kr 29.11 CVX/SGD - S$ 3.64 CVX/THB - ฿ 98.94 CVX/TRY - ₺ 86.89 CVX/USD - $ 2.67 CVX/ZAR - R 50.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 243 2024-04-28 | ₹ 221.21 | ₹ 222.94 | ₹ 221.21 | ₹ 222.94 | 6.82% -2.40% | 0.0000420307 | ₹ 383,983,409 ₹ 21,232,059,592 | 0.00% 0.01% | 95,238,407 | 244 2024-04-27 | ₹ 214.51 | ₹ 220.86 | ₹ 208.71 | ₹ 219.72 | 1.70% -4.81% | 0.0000416758 | ₹ 446,027,401 ₹ 20,925,693,934 | 0.00% 0.01% | 95,238,056 | 247 2024-04-26 | ₹ 220.13 | ₹ 220.14 | ₹ 212.44 | ₹ 215.08 | -3.33% 0.98% | 0.0000403075 | ₹ 508,757,598 ₹ 20,483,343,920 | 0.01% 0.01% | 95,236,557 | 248 2024-04-25 | ₹ 221.07 | ₹ 222.64 | ₹ 210.40 | ₹ 222.64 | -0.11% 3.81% | 0.0000412632 | ₹ 522,593,832 ₹ 21,202,797,762 | 0.00% 0.01% | 95,234,475 | 249 2024-04-24 | ₹ 229.81 | ₹ 236.66 | ₹ 220.08 | ₹ 220.15 | -3.28% 3.12% | 0.0000412235 | ₹ 577,243,110 ₹ 20,938,455,160 | 0.00% 0.01% | 95,110,389 | 242 2024-04-23 | ₹ 231.97 | ₹ 235.36 | ₹ 227.81 | ₹ 227.81 | -2.20% 2.74% | 0.0000411934 | ₹ 459,671,720 ₹ 21,667,000,480 | 0.00% 0.01% | 95,108,798 | 242 2024-04-22 | ₹ 224.78 | ₹ 235.10 | ₹ 224.78 | ₹ 233.13 | 3.78% 8.48% | 0.0000419802 | ₹ 474,851,595 ₹ 22,172,333,644 | 0.00% 0.01% | 95,107,704 | 242 2024-04-21 | ₹ 231.68 | ₹ 231.68 | ₹ 222.41 | ₹ 224.48 | -2.32% 5.39% | 0.0000415509 | ₹ 412,798,026 ₹ 21,349,051,682 | 0.00% 0.01% | 95,105,525 | 239 2024-04-20 | ₹ 210.78 | ₹ 231.81 | ₹ 209.17 | ₹ 231.81 | 9.74% 14.17% | 0.0000429856 | ₹ 593,941,530 ₹ 22,046,386,055 | 0.01% 0.01% | 95,104,318 | 243 2024-04-19 | ₹ 212.66 | ₹ 215.79 | ₹ 196.63 | ₹ 213.98 | -0.66% -9.81% | 0.0000397059 | ₹ 913,046,567 ₹ 20,349,879,828 | 0.00% 0.01% | 95,102,323 | 243 2024-04-18 | ₹ 211.58 | ₹ 217.18 | ₹ 210.57 | ₹ 215.02 | 0.22% -27.35% | 0.0000404659 | ₹ 602,944,966 ₹ 20,422,735,767 | 0.00% 0.01% | 94,978,594 | 238 2024-04-17 | ₹ 221.63 | ₹ 221.63 | ₹ 211.41 | ₹ 214.27 | -3.62% -29.96% | 0.0000415701 | ₹ 545,445,369 ₹ 20,350,924,790 | 0.00% 0.01% | 94,977,462 | 236 2024-04-16 | ₹ 217.18 | ₹ 224.01 | ₹ 209.66 | ₹ 224.01 | 4.06% -27.58% | 0.0000418526 | ₹ 598,913,342 ₹ 21,275,624,191 | 0.00% 0.01% | 94,976,440 | 239 2024-04-15 | ₹ 225.34 | ₹ 234.81 | ₹ 214.02 | ₹ 215.00 | 0.82% -34.26% | 0.0000406564 | ₹ 613,890,671 ₹ 20,420,047,202 | 0.00% 0.01% | 94,975,282 | 239 2024-04-14 | ₹ 202.73 | ₹ 220.98 | ₹ 202.47 | ₹ 213.61 | 16.10% -29.68% | 0.0000400912 | ₹ 1,007,127,456 ₹ 20,287,394,160 | 0.00% 0.01% | 94,973,570 | 246 2024-04-13 | ₹ 238.05 | ₹ 238.05 | ₹ 184.00 | ₹ 184.00 | -22.52% -38.18% | 0.0000349884 | ₹ 1,241,109,749 ₹ 17,474,295,065 | 0.00% 0.01% | 94,971,646 | 236 2024-04-12 | ₹ 295.93 | ₹ 299.36 | ₹ 231.14 | ₹ 238.32 | -19.87% -19.99% | 0.0000426775 | ₹ 1,053,641,179 ₹ 22,604,210,097 | 0.01% 0.01% | 94,847,290 | 233 2024-04-11 | ₹ 303.86 | ₹ 307.75 | ₹ 295.37 | ₹ 295.94 | -2.99% -5.54% | 0.0000505391 | ₹ 481,918,468 ₹ 28,068,233,224 | 0.00% 0.01% | 94,844,989 | 230 2024-04-10 | ₹ 305.48 | ₹ 307.24 | ₹ 295.98 | ₹ 304.48 | -1.37% -2.62% | 0.0000518672 | ₹ 509,330,379 ₹ 28,878,016,185 | 0.00% 0.01% | 94,843,717 | 228 2024-04-09 | ₹ 325.53 | ₹ 325.78 | ₹ 308.12 | ₹ 308.12 | -5.55% 0.45% | 0.0000534622 | ₹ 547,042,305 ₹ 29,222,526,430 | 0.00% 0.01% | 94,842,229 | 227 2024-04-08 | ₹ 306.79 | ₹ 327.66 | ₹ 302.45 | ₹ 327.66 | 7.82% -0.30% | 0.0000547565 | ₹ 612,464,839 ₹ 31,075,491,746 | 0.00% 0.01% | 94,841,726 | 227 2024-04-07 | ₹ 298.43 | ₹ 304.02 | ₹ 298.43 | ₹ 302.63 | 2.06% -12.81% | 0.0000526047 | ₹ 592,894,052 ₹ 28,701,429,718 | 0.01% 0.01% | 94,839,029 | 226 2024-04-06 | ₹ 296.69 | ₹ 301.57 | ₹ 296.26 | ₹ 297.89 | 0.30% -12.37% | 0.0000517856 | ₹ 385,675,439 ₹ 28,214,476,872 | 0.00% 0.01% | 94,715,385 | 226 2024-04-05 | ₹ 314.75 | ₹ 314.75 | ₹ 293.58 | ₹ 297.54 | -5.06% -14.16% | 0.0000527325 | ₹ 962,254,289 ₹ 28,180,773,295 | 0.01% 0.01% | 94,713,113 | 223 2024-04-04 | ₹ 310.64 | ₹ 322.58 | ₹ 305.73 | ₹ 313.69 | 0.00% -10.43% | 0.0000552992 | ₹ 603,746,614 ₹ 29,710,615,056 | 0.00% 0.01% | 94,712,341 | 198 2024-04-03 | ₹ 306.31 | ₹ 318.01 | ₹ 306.31 | ₹ 308.70 | 0.09% -10.14% | 0.0000563059 | ₹ 556,234,108 ₹ 29,237,583,177 | 0.00% 0.01% | 94,710,856 | 225 2024-04-02 | ₹ 326.82 | ₹ 326.82 | ₹ 303.52 | ₹ 307.61 | -6.36% -12.56% | 0.0000561526 | ₹ 726,420,411 ₹ 29,133,061,945 | 0.00% 0.01% | 94,708,515 | 200 2024-04-01 | ₹ 350.17 | ₹ 350.17 | ₹ 321.63 | ₹ 328.82 | -5.60% -6.61% | 0.0000565557 | ₹ 593,425,924 ₹ 31,141,378,227 | 0.00% 0.01% | 94,706,697 | 198 2024-03-31 | ₹ 341.80 | ₹ 351.24 | ₹ 341.80 | ₹ 348.47 | 2.43% 4.26% | 0.000058895 | ₹ 445,963,858 ₹ 32,958,676,266 | 0.00% 0.01% | 94,581,320 | 196 2024-03-30 | ₹ 349.91 | ₹ 350.12 | ₹ 340.21 | ₹ 340.21 | -2.85% 4.32% | 0.0000584955 | ₹ 464,685,766 ₹ 32,176,890,101 | 0.00% 0.01% | 94,579,925 |
|