CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,410,735,896,698 ||| 24h vol: ₹ 10,337,350,114,415 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Conflux (CFX)₹ 19.86
$0.24		-6.36%
-1.70%		 0.0000037774₹ 4,870,689,579 
₹ 78,336,021,878 		0.05%
0.04% 		 3,944,143,093 
4,994,143,107 		$47.70
$60.40
CFX Conflux =
INR

CFX/AUD - A$ 0.36
CFX/BGN - 0.44 лв.
CFX/BRL - R$ 1.22
CFX/CAD - C$ 0.33
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.73
CFX/CZK - Kč 5.59
CFX/DKK - kr. 1.66
CFX/EUR - € 0.22
CFX/GBP - £ 0.19
CFX/HKD - HK$ 1.86
CFX/HRK - kn 1.69
CFX/HUF - Ft 87.53
CFX/IDR - Rp 3,868
CFX/ILS - ₪ 0.91
CFX/INR - ₹ 19.86
CFX/JPY - ¥ 37.65
CFX/KRW - ₩ 328.17
CFX/MXN - Mex$ 4.09
CFX/MYR - RM 1.14
CFX/NOK - kr 2.63
CFX/NZD - NZ$ 0.40
CFX/PHP - ₱ 13.73
CFX/PLN - zł 0.96
CFX/RON - lei 1.11
CFX/RUB - ₽ 21.98
CFX/SEK - kr 2.59
CFX/SGD - S$ 0.32
CFX/THB - ฿ 8.81
CFX/TRY - ₺ 7.74
CFX/USD - $ 0.24
CFX/ZAR - R 4.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-27		₹ 20.09₹ 20.22₹ 19.36₹ 19.86-6.36%
-1.70%		 0.0000037774₹ 4,870,689,579 
₹ 78,336,021,878 		0.05%
0.04%		  3,944,143,093 
86
2024-04-26		₹ 21.21₹ 21.49₹ 19.83₹ 20.06-5.34%
3.27%		 0.00000377569₹ 4,491,042,393 
₹ 79,132,744,372 		0.04%
0.04%		  3,944,060,841 
84
2024-04-25		₹ 20.17₹ 21.73₹ 19.95₹ 21.204.73%
11.21%		 0.00000394572₹ 5,360,794,555 
₹ 83,624,655,263 		0.04%
0.04%		  3,943,724,436 
86
2024-04-24		₹ 21.18₹ 22.02₹ 19.98₹ 20.24-4.25%
4.58%		 0.00000377882₹ 5,521,548,640 
₹ 79,807,302,372 		0.04%
0.04%		  3,943,390,946 
91
2024-04-23		₹ 21.02₹ 21.49₹ 20.54₹ 21.150.56%
6.95%		 0.00000382106₹ 3,869,221,037 
₹ 83,382,852,730 		0.03%
0.04%		  3,943,058,871 
91
2024-04-22		₹ 20.67₹ 21.54₹ 20.56₹ 21.051.88%
3.04%		 0.00000377404₹ 3,721,461,441 
₹ 83,000,696,843 		0.03%
0.04%		  3,942,723,968 
90
2024-04-21		₹ 21.45₹ 21.53₹ 20.50₹ 20.65-3.60%
-1.21%		 0.00000381385₹ 3,335,049,686 
₹ 81,416,271,803 		0.04%
0.04%		  3,942,392,138 
88
2024-04-20		₹ 19.38₹ 21.53₹ 19.09₹ 21.4210.18%
18.65%		 0.00000395928₹ 5,505,703,699 
₹ 84,450,333,975 		0.05%
0.04%		  3,942,057,144 
88
2024-04-19		₹ 19.13₹ 19.93₹ 17.48₹ 19.521.94%
-11.97%		 0.00000364506₹ 6,144,067,085 
₹ 76,946,568,276 		0.03%
0.04%		  3,941,726,455 
92
2024-04-18		₹ 19.40₹ 19.81₹ 18.59₹ 19.11-1.52%
-35.34%		 0.00000360549₹ 3,444,424,213 
₹ 75,317,904,428 		0.02%
0.04%		  3,941,396,126 
85
2024-04-17		₹ 19.83₹ 20.17₹ 18.50₹ 19.42-2.09%
-32.37%		 0.00000378719₹ 4,703,507,796 
₹ 76,537,034,087 		0.03%
0.04%		  3,941,061,562 
88
2024-04-16		₹ 20.51₹ 20.79₹ 18.79₹ 19.83-3.11%
-28.85%		 0.00000372156₹ 6,317,601,412 
₹ 78,137,672,062 		0.04%
0.04%		  3,940,731,217 
85
2024-04-15		₹ 20.90₹ 23.22₹ 19.69₹ 20.44-2.34%
-34.44%		 0.00000385673₹ 11,837,825,635 
₹ 80,537,431,535 		0.06%
0.04%		  3,940,401,978 
87
2024-04-14		₹ 18.07₹ 21.26₹ 17.43₹ 20.9615.72%
-30.45%		 0.00000381159₹ 12,058,706,717 
₹ 82,600,544,148 		0.06%
0.04%		  3,940,069,304 
90
2024-04-13		₹ 22.13₹ 23.13₹ 16.26₹ 18.11-18.26%
-40.16%		 0.00000336779₹ 14,643,790,021 
₹ 71,341,230,522 		0.06%
0.03%		  3,939,739,594 
88
2024-04-12		₹ 29.48₹ 30.04₹ 20.71₹ 22.08-25.10%
-26.24%		 0.00000394029₹ 15,568,480,779 
₹ 85,048,680,017 		0.08%
0.04%		  3,851,913,617 
81
2024-04-11		₹ 28.53₹ 29.50₹ 27.85₹ 29.503.01%
-4.07%		 0.00000504661₹ 4,297,946,988 
₹ 113,624,178,040 		0.03%
0.05%		  3,851,584,289 
84
2024-04-10		₹ 27.70₹ 29.03₹ 26.83₹ 28.583.02%
-5.53%		 0.00000487091₹ 9,626,134,382 
₹ 110,079,157,241 		0.06%
0.05%		  3,851,259,479 
86
2024-04-09		₹ 31.14₹ 31.50₹ 27.71₹ 27.76-10.71%
-8.56%		 0.00000482006₹ 5,153,569,641 
₹ 106,908,853,842 		0.03%
0.05%		  3,850,930,513 
83
2024-04-08		₹ 30.06₹ 31.26₹ 29.13₹ 31.103.60%
-6.88%		 0.00000521286₹ 5,669,122,236 
₹ 119,749,451,449 		0.04%
0.05%		  3,850,604,736 
81
2024-04-07		₹ 30.12₹ 30.62₹ 29.68₹ 30.03-0.39%
-23.27%		 0.00000519478₹ 3,592,428,101 
₹ 115,619,308,327 		0.04%
0.05%		  3,850,278,621 
78
2024-04-06		₹ 29.92₹ 30.56₹ 29.44₹ 30.150.75%
-24.62%		 0.00000524661₹ 3,920,680,171 
₹ 116,058,036,208 		0.04%
0.05%		  3,849,948,959 
75
2024-04-05		₹ 30.83₹ 30.94₹ 28.59₹ 29.98-2.60%
-25.93%		 0.0000052857₹ 4,857,639,955 
₹ 115,412,822,279 		0.03%
0.05%		  3,849,623,721 
73
2024-04-04		₹ 30.32₹ 31.75₹ 29.99₹ 30.791.42%
-22.81%		 0.00000538143₹ 4,266,675,737 
₹ 118,524,344,566 		0.03%
0.05%		  3,849,293,972 
73
2024-04-03		₹ 30.34₹ 31.19₹ 29.21₹ 30.31-0.30%
-24.76%		 0.0000055005₹ 5,830,567,531 
₹ 116,658,288,050 		0.04%
0.05%		  3,848,968,141 
72
2024-04-02		₹ 33.01₹ 33.43₹ 29.89₹ 30.41-9.07%
-26.74%		 0.00000556955₹ 11,726,763,564 
₹ 117,023,789,925 		0.06%
0.05%		  3,848,644,608 
68
2024-04-01		₹ 39.15₹ 39.15₹ 32.67₹ 33.42-14.64%
-21.57%		 0.00000574982₹ 30,368,215,335 
₹ 128,599,723,274 		0.18%
0.06%		  3,848,315,880 
67
2024-03-31		₹ 39.92₹ 40.33₹ 38.80₹ 39.18-2.13%
-9.44%		 0.00000659371₹ 6,184,490,411 
₹ 150,757,058,373 		0.06%
0.06%		  3,847,990,187 
63
2024-03-30		₹ 40.27₹ 41.44₹ 39.65₹ 40.04-1.00%
8.49%		 0.00000688843₹ 6,887,215,438 
₹ 154,049,371,790 		0.06%
0.07%		  3,847,661,590 
64
2024-03-29		₹ 39.87₹ 40.97₹ 38.64₹ 40.441.49%
9.31%		 0.0000069367₹ 7,847,180,364 
₹ 155,601,617,425 		0.06%
0.07%		  3,847,336,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s