CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 198,082,756,690,129 ||| 24h vol: ₹ 11,496,294,653,153 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
217 Coinbase Wrapped Staked ETH (cbETH)₹ 267,554.88
$3,208.80		3.02%
-4.33%		 0.0538418₹ 395,061,771 
₹ 52,352,735,735 		0.00%
0.03% 		 195,671 
1,343,991 		$31.88
$218.99
cbETH Coinbase Wrapped Staked ETH =
INR

cbETH/AUD - A$ 4,879.94
cbETH/BGN - 5,846.79 лв.
cbETH/BRL - R$ 16,402.74
cbETH/CAD - C$ 4,384.38
cbETH/CHF - Fr. 2,918.04
cbETH/CNY - CN¥ 23,227.54
cbETH/CZK - Kč 74,579.25
cbETH/DKK - kr. 22,295.93
cbETH/EUR - € 2,989.54
cbETH/GBP - £ 2,556.66
cbETH/HKD - HK$ 25,066.99
cbETH/HRK - kn 22,718.82
cbETH/HUF - Ft 1,163,851.01
cbETH/IDR - Rp 51,649,166
cbETH/ILS - ₪ 11,957.08
cbETH/INR - ₹ 267,554.88
cbETH/JPY - ¥ 491,065.13
cbETH/KRW - ₩ 4,377,894.19
cbETH/MXN - Mex$ 54,499.86
cbETH/MYR - RM 15,198.48
cbETH/NOK - kr 35,234.55
cbETH/NZD - NZ$ 5,378.69
cbETH/PHP - ₱ 184,252.50
cbETH/PLN - zł 12,954.28
cbETH/RON - lei 14,876.32
cbETH/RUB - ₽ 298,819.50
cbETH/SEK - kr 34,847.25
cbETH/SGD - S$ 4,341.63
cbETH/THB - ฿ 118,156.04
cbETH/TRY - ₺ 103,941.70
cbETH/USD - $ 3,208.80
cbETH/ZAR - R 59,520.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
217
2024-05-03		₹ 266,536.79₹ 268,226.10₹ 266,536.79₹ 267,554.883.02%
-4.33%		 0.0538418₹ 395,061,771 
₹ 52,352,735,735 		0.00%
0.03%		  195,671 
217
2024-05-02		₹ 264,799.53₹ 267,251.41₹ 259,840.71₹ 267,251.411.09%
-5.09%		 0.0539956₹ 549,544,533 
₹ 52,293,391,291 		0.00%
0.03%		  195,671 
217
2024-05-01		₹ 267,435.88₹ 267,773.94₹ 255,187.32₹ 263,914.23-0.77%
-5.60%		 0.0546523₹ 1,008,728,167 
₹ 51,640,369,803 		0.01%
0.03%		  195,671 
217
2024-04-30		₹ 287,882.50₹ 287,882.50₹ 263,427.28₹ 265,911.03-5.89%
-6.77%		 0.0529698₹ 692,333,457 
₹ 52,031,081,642 		0.00%
0.03%		  195,671 
216
2024-04-29		₹ 291,066.59₹ 291,441.84₹ 281,457.71₹ 285,159.33-2.66%
0.04%		 0.0535343₹ 565,005,641 
₹ 55,797,517,757 		0.01%
0.03%		  195,671 
216
2024-04-28		₹ 289,284.14₹ 295,562.72₹ 289,284.14₹ 293,911.341.94%
5.06%		 0.0554025₹ 101,248,907 
₹ 57,509,978,349 		0.00%
0.03%		  195,671 
216
2024-04-27		₹ 278,564.35₹ 289,134.01₹ 275,389.20₹ 287,700.322.95%
2.74%		 0.0545702₹ 195,281,035 
₹ 56,294,680,041 		0.00%
0.03%		  195,671 
216
2024-04-26		₹ 280,896.39₹ 280,896.39₹ 277,322.50₹ 279,573.47-0.97%
1.84%		 0.0523943₹ 283,413,517 
₹ 54,704,435,577 		0.00%
0.03%		  195,671 
216
2024-04-25		₹ 279,985.88₹ 282,383.55₹ 276,013.09₹ 282,383.551.18%
3.70%		 0.0523363₹ 666,252,284 
₹ 55,254,319,843 		0.01%
0.03%		  195,671 
218
2024-04-24		₹ 286,723.02₹ 290,946.61₹ 277,463.63₹ 277,931.81-2.69%
4.54%		 0.0520435₹ 591,398,530 
₹ 54,383,297,523 		0.00%
0.03%		  195,671 
217
2024-04-23		₹ 284,443.18₹ 288,519.50₹ 281,226.13₹ 285,744.170.30%
4.10%		 0.0516686₹ 667,921,374 
₹ 55,911,929,684 		0.01%
0.03%		  195,671 
216
2024-04-22		₹ 279,551.25₹ 286,447.68₹ 279,349.35₹ 284,109.931.53%
3.30%		 0.0511606₹ 496,940,172 
₹ 55,592,212,911 		0.00%
0.03%		  195,671 
215
2024-04-21		₹ 279,928.96₹ 282,019.89₹ 279,128.60₹ 279,632.16-0.06%
3.02%		 0.05176₹ 189,990,615 
₹ 54,715,943,265 		0.00%
0.03%		  195,671 
216
2024-04-20		₹ 271,902.05₹ 279,931.46₹ 270,018.71₹ 279,457.082.27%
4.80%		 0.0518203₹ 239,022,140 
₹ 54,681,702,250 		0.00%
0.03%		  195,671 
216
2024-04-19		₹ 273,326.25₹ 276,653.46₹ 263,292.71₹ 275,828.980.86%
-3.58%		 0.0511827₹ 478,094,052 
₹ 53,971,751,209 		0.00%
0.03%		  195,671 
215
2024-04-18		₹ 264,890.06₹ 272,951.96₹ 263,772.49₹ 272,951.962.67%
-12.29%		 0.0513674₹ 467,646,780 
₹ 53,408,882,118 		0.00%
0.03%		  195,671 
216
2024-04-17		₹ 275,056.35₹ 275,089.80₹ 262,964.73₹ 266,845.05-3.09%
-15.26%		 0.0517698₹ 686,506,887 
₹ 52,213,945,793 		0.00%
0.03%		  195,671 
216
2024-04-16		₹ 275,953.22₹ 276,644.40₹ 268,994.63₹ 276,644.400.41%
-11.19%		 0.0516865₹ 497,653,772 
₹ 54,131,337,668 		0.00%
0.03%		  195,671 
216
2024-04-15		₹ 280,316.18₹ 289,221.01₹ 274,488.14₹ 275,180.961.26%
-15.88%		 0.0520357₹ 438,548,046 
₹ 53,845,052,754 		0.00%
0.03%		  195,671 
216
2024-04-14		₹ 269,087.92₹ 273,853.76₹ 263,414.89₹ 272,220.005.12%
-10.10%		 0.0510912₹ 596,099,489 
₹ 53,265,699,307 		0.00%
0.03%		  195,671 
216
2024-04-13		₹ 287,897.12₹ 291,315.15₹ 258,971.79₹ 258,971.79-9.38%
-13.12%		 0.049246₹ 1,049,995,806 
₹ 50,673,407,706 		0.00%
0.02%		  195,671 
215
2024-04-12		₹ 310,275.62₹ 313,601.27₹ 286,133.60₹ 286,133.60-8.16%
-3.12%		 0.0512393₹ 753,400,929 
₹ 55,988,090,749 		0.00%
0.03%		  195,671 
215
2024-04-11		₹ 312,852.97₹ 317,771.57₹ 310,123.11₹ 310,748.46-1.04%
5.41%		 0.0530684₹ 832,391,626 
₹ 60,804,614,410 		0.01%
0.03%		  195,671 
216
2024-04-10		₹ 309,976.03₹ 313,412.08₹ 309,005.72₹ 313,412.080.75%
6.96%		 0.0533888₹ 629,034,259 
₹ 61,325,751,969 		0.00%
0.03%		  195,671 
214
2024-04-09		₹ 327,311.64₹ 328,025.97₹ 309,855.59₹ 310,300.17-4.89%
7.52%		 0.0538411₹ 988,608,562 
₹ 60,716,914,320 		0.01%
0.03%		  195,671 
215
2024-04-08		₹ 304,872.82₹ 327,365.87₹ 303,149.95₹ 327,365.878.11%
5.47%		 0.054708₹ 615,889,259 
₹ 64,056,133,964 		0.00%
0.03%		  195,671 
215
2024-04-07		₹ 297,895.89₹ 301,811.69₹ 297,895.89₹ 301,674.251.59%
-5.99%		 0.052438₹ 362,306,882 
₹ 59,028,970,143 		0.00%
0.03%		  195,671 
215
2024-04-06		₹ 294,459.89₹ 298,384.85₹ 294,454.06₹ 298,384.851.34%
-3.73%		 0.0518722₹ 241,608,946 
₹ 58,385,400,945 		0.00%
0.03%		  195,671 
215
2024-04-05		₹ 295,695.87₹ 295,695.87₹ 288,550.75₹ 295,172.57-0.00%
-4.62%		 0.0523132₹ 1,041,658,869 
₹ 57,756,793,764 		0.01%
0.03%		  195,671 
215
2024-04-04		₹ 294,227.54₹ 302,386.89₹ 291,458.22₹ 295,186.820.42%
-6.74%		 0.0520369₹ 850,073,595 
₹ 57,759,648,691 		0.01%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s