Top CryptoCurrencies 2024 Market cap: ₹ 210,439,176,527,330 ||| 24h vol: ₹ 9,104,349,539,703 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 270 | Coin98 (C98) | ₹ 23.78 $0.29 | -1.89% -6.45% | 0.00000450571 | ₹ 656,618,058 ₹ 17,914,406,934 | 0.01% 0.01% | 753,333,222 1,000,000,000  | $10.91 $14.48 | |
C98/AUD - A$ 0.44 C98/BGN - 0.52 лв. C98/BRL - R$ 1.46 C98/CAD - C$ 0.39 C98/CHF - Fr. 0.26 C98/CNY - CN¥ 2.07 C98/CZK - Kč 6.70 C98/DKK - kr. 1.99
C98/EUR - € 0.27 C98/GBP - £ 0.23 C98/HKD - HK$ 2.23 C98/HRK - kn 2.02 C98/HUF - Ft 104.80 C98/IDR - Rp 4,631 C98/ILS - ₪ 1.09 C98/INR - ₹ 23.78
C98/JPY - ¥ 45.08 C98/KRW - ₩ 392.93 C98/MXN - Mex$ 4.89 C98/MYR - RM 1.36 C98/NOK - kr 3.15 C98/NZD - NZ$ 0.48 C98/PHP - ₱ 16.43 C98/PLN - zł 1.15
C98/RON - lei 1.33 C98/RUB - ₽ 26.31 C98/SEK - kr 3.10 C98/SGD - S$ 0.39 C98/THB - ฿ 10.55 C98/TRY - ₺ 9.27 C98/USD - $ 0.29 C98/ZAR - R 5.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 270 2024-04-27 | ₹ 24.02 | ₹ 24.02 | ₹ 23.20 | ₹ 23.78 | -1.89% -6.45% | 0.00000450571 | ₹ 656,618,058 ₹ 17,914,406,934 | 0.01% 0.01% | 753,333,222 | 268 2024-04-26 | ₹ 24.60 | ₹ 24.60 | ₹ 24.07 | ₹ 24.19 | -3.01% 1.59% | 0.00000453398 | ₹ 645,662,982 ₹ 18,225,455,422 | 0.01% 0.01% | 753,333,222 | 269 2024-04-25 | ₹ 24.65 | ₹ 25.01 | ₹ 23.86 | ₹ 24.95 | 0.20% 8.22% | 0.00000462496 | ₹ 744,540,972 ₹ 18,798,836,900 | 0.01% 0.01% | 753,333,222 | 267 2024-04-24 | ₹ 25.34 | ₹ 26.50 | ₹ 24.47 | ₹ 24.47 | -2.67% 8.38% | 0.00000458254 | ₹ 1,082,643,060 ₹ 18,435,953,863 | 0.01% 0.01% | 753,333,222 | 278 2024-04-23 | ₹ 25.50 | ₹ 25.58 | ₹ 24.92 | ₹ 25.15 | -2.16% 8.45% | 0.0000045483 | ₹ 771,218,060 ₹ 18,459,941,628 | 0.01% 0.01% | 733,888,778 | 273 2024-04-22 | ₹ 24.76 | ₹ 25.75 | ₹ 24.76 | ₹ 25.50 | 2.39% 11.28% | 0.00000459223 | ₹ 756,206,881 ₹ 18,715,649,042 | 0.01% 0.01% | 733,888,778 | 270 2024-04-21 | ₹ 25.53 | ₹ 25.53 | ₹ 24.60 | ₹ 24.89 | -2.62% 7.30% | 0.000004607 | ₹ 675,340,818 ₹ 18,265,909,464 | 0.01% 0.01% | 733,888,778 | 265 2024-04-20 | ₹ 23.55 | ₹ 25.57 | ₹ 23.55 | ₹ 25.41 | 7.67% 11.40% | 0.00000471205 | ₹ 778,299,800 ₹ 18,648,947,639 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | ₹ 22.99 | ₹ 24.18 | ₹ 21.85 | ₹ 23.93 | 3.32% -11.44% | 0.00000444007 | ₹ 1,161,809,100 ₹ 17,560,478,603 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | ₹ 22.26 | ₹ 23.11 | ₹ 22.15 | ₹ 23.11 | 1.51% -29.35% | 0.00000434947 | ₹ 881,113,027 ₹ 16,961,525,227 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | ₹ 23.11 | ₹ 23.11 | ₹ 21.76 | ₹ 22.66 | -2.62% -33.14% | 0.00000439691 | ₹ 1,135,682,240 ₹ 16,632,635,816 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | ₹ 22.94 | ₹ 23.36 | ₹ 21.96 | ₹ 23.34 | 1.68% -34.91% | 0.00000436095 | ₹ 1,082,482,452 ₹ 17,129,939,752 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | ₹ 24.54 | ₹ 26.10 | ₹ 22.42 | ₹ 22.93 | -1.27% -35.87% | 0.00000433561 | ₹ 1,444,525,024 ₹ 16,826,655,624 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | ₹ 23.20 | ₹ 24.85 | ₹ 23.00 | ₹ 23.26 | 9.57% -31.97% | 0.00000436598 | ₹ 1,622,987,222 ₹ 17,072,057,907 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | ₹ 27.25 | ₹ 27.48 | ₹ 21.23 | ₹ 21.23 | -21.34% -32.15% | 0.00000403733 | ₹ 2,622,825,863 ₹ 15,581,405,718 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | ₹ 32.79 | ₹ 33.67 | ₹ 25.95 | ₹ 27.00 | -17.95% -13.68% | 0.00000483428 | ₹ 2,207,327,832 ₹ 19,811,938,922 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | ₹ 33.57 | ₹ 34.66 | ₹ 32.48 | ₹ 32.77 | -3.06% 2.52% | 0.00000559661 | ₹ 1,204,228,267 ₹ 24,050,732,701 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | ₹ 34.95 | ₹ 35.32 | ₹ 33.25 | ₹ 33.74 | -4.61% 9.87% | 0.00000574735 | ₹ 1,948,381,646 ₹ 24,760,747,321 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | ₹ 35.56 | ₹ 37.22 | ₹ 35.51 | ₹ 35.72 | 0.19% 18.00% | 0.00000619864 | ₹ 2,873,272,961 ₹ 26,217,752,438 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | ₹ 35.58 | ₹ 36.55 | ₹ 33.57 | ₹ 35.56 | 0.83% 9.24% | 0.00000594219 | ₹ 3,980,100,273 ₹ 26,095,153,436 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | ₹ 31.55 | ₹ 34.07 | ₹ 31.55 | ₹ 34.07 | 9.28% -1.77% | 0.00000592143 | ₹ 1,132,300,268 ₹ 25,000,531,680 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | ₹ 30.97 | ₹ 31.89 | ₹ 30.97 | ₹ 31.63 | 1.95% -7.44% | 0.00000549909 | ₹ 656,389,773 ₹ 23,214,732,462 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | ₹ 32.14 | ₹ 32.14 | ₹ 30.26 | ₹ 31.17 | -2.29% -7.85% | 0.00000552493 | ₹ 960,781,197 ₹ 22,878,165,429 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | ₹ 30.65 | ₹ 32.47 | ₹ 30.38 | ₹ 32.01 | 3.89% -4.32% | 0.00000564222 | ₹ 1,155,799,863 ₹ 23,489,124,628 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | ₹ 30.45 | ₹ 30.96 | ₹ 30.14 | ₹ 30.14 | -0.90% -8.75% | 0.00000549775 | ₹ 1,253,422,828 ₹ 22,120,900,007 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | ₹ 32.34 | ₹ 32.34 | ₹ 29.78 | ₹ 30.32 | -6.61% -11.65% | 0.00000553475 | ₹ 1,504,573,829 ₹ 22,251,334,313 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | ₹ 34.82 | ₹ 35.72 | ₹ 32.03 | ₹ 32.57 | -6.14% -3.28% | 0.0000056018 | ₹ 1,828,442,487 ₹ 23,902,234,356 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | ₹ 34.38 | ₹ 35.25 | ₹ 34.13 | ₹ 34.72 | 1.51% 8.55% | 0.00000586872 | ₹ 1,116,472,290 ₹ 25,483,533,064 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | ₹ 34.39 | ₹ 35.53 | ₹ 34.21 | ₹ 34.21 | -0.51% 11.32% | 0.0000058817 | ₹ 1,756,952,110 ₹ 25,104,718,025 | 0.02% 0.01% | 733,888,778 | 254 2024-03-29 | ₹ 33.37 | ₹ 34.43 | ₹ 32.34 | ₹ 34.39 | 2.91% 14.76% | 0.00000590544 | ₹ 1,530,324,862 ₹ 25,239,317,434 | 0.01% 0.01% | 733,888,778 |
|