CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,257,698,392,568 ||| 24h vol: ₹ 8,157,238,110,928 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Cobak Token (CBK)₹ 80.30
$0.96		-6.50%
-0.14%		 0.0000143792₹ 349,986,960 
₹ 6,660,210,998 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
INR

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-12		₹ 87.52₹ 87.52₹ 80.30₹ 80.30-6.50%
-0.14%		 0.0000143792₹ 349,986,960 
₹ 6,660,210,998 		0.00%
0.00%		  82,944,777 
500
2024-04-02		₹ 84.30₹ 84.44₹ 84.30₹ 84.44-2.58%
-14.16%		 0.00001553₹ 415,168,166 
₹ 7,003,592,957 		0.00%
0.00%		  82,944,777 
499
2024-03-29		₹ 90.70₹ 96.18₹ 90.70₹ 96.186.75%
12.16%		 0.0000164335₹ 387,126,417 
₹ 7,977,768,368 		0.00%
0.00%		  82,944,777 
489
2024-03-28		₹ 96.73₹ 96.73₹ 92.52₹ 95.561.64%
16.56%		 0.0000162878₹ 460,437,484 
₹ 7,926,362,225 		0.00%
0.00%		  82,944,777 
487
2024-03-27		₹ 100.02₹ 100.02₹ 94.08₹ 95.004.97%
18.27%		 0.000016562₹ 644,871,219 
₹ 7,879,358,548 		0.00%
0.00%		  82,944,777 
499
2024-03-26		₹ 94.77₹ 95.39₹ 90.79₹ 91.871.48%
21.00%		 0.0000156878₹ 1,113,733,096 
₹ 7,620,289,720 		0.01%
0.00%		  82,944,777 
498
2024-03-24		₹ 87.41₹ 87.41₹ 87.41₹ 87.414.81%
-3.53%		 0.0000162822₹ 405,979,293 
₹ 7,250,263,125 		0.00%
0.00%		  82,944,777 
500
2024-03-23		₹ 88.49₹ 88.49₹ 87.30₹ 87.308.28%
-11.05%		 0.0000158923₹ 546,511,589 
₹ 7,240,829,470 		0.00%
0.00%		  82,944,777 
495
2024-03-22		₹ 85.66₹ 86.72₹ 85.66₹ 86.723.54%
-15.33%		 0.0000165203₹ 426,678,760 
₹ 7,193,064,393 		0.00%
0.00%		  82,944,777 
499
2024-03-21		₹ 89.57₹ 89.57₹ 89.57₹ 89.5712.32%
-14.93%		 0.0000164762₹ 700,446,660 
₹ 7,356,901,137 		0.00%
0.00%		  82,132,625 
498
2024-03-19		₹ 94.06₹ 94.06₹ 81.32₹ 85.23-3.29%
-19.27%		 0.0000159248₹ 2,150,611,335 
₹ 7,000,320,217 		0.01%
0.00%		  82,132,625 
485
2024-03-18		₹ 88.92₹ 94.08₹ 88.92₹ 91.32-1.83%
-15.50%		 0.0000163289₹ 378,418,695 
₹ 7,500,133,995 		0.00%
0.00%		  82,132,625 
496
2024-03-17		₹ 89.79₹ 93.82₹ 87.41₹ 93.042.24%
-9.34%		 0.0000164138₹ 670,592,444 
₹ 7,641,959,018 		0.00%
0.00%		  82,132,625 
473
2024-03-16		₹ 100.17₹ 101.52₹ 92.02₹ 94.78-5.83%
-7.97%		 0.0000172233₹ 394,569,336 
₹ 7,784,531,592 		0.00%
0.00%		  82,132,625 
477
2024-03-15		₹ 107.30₹ 107.30₹ 92.06₹ 102.25-6.09%
-1.96%		 0.0000178622₹ 894,976,812 
₹ 8,398,032,243 		0.00%
0.00%		  82,132,625 
478
2024-03-14		₹ 112.50₹ 113.61₹ 104.06₹ 108.92-3.02%
3.75%		 0.0000183955₹ 869,263,889 
₹ 8,945,631,963 		0.00%
0.00%		  82,132,625 
467
2024-03-13		₹ 107.99₹ 113.27₹ 104.48₹ 113.275.90%
7.93%		 0.0000186667₹ 904,861,438 
₹ 9,302,787,853 		0.00%
0.00%		  82,132,625 
479
2024-03-12		₹ 109.68₹ 109.68₹ 101.76₹ 104.94-2.88%
11.43%		 0.0000178173₹ 893,952,643 
₹ 8,618,824,760 		0.00%
0.00%		  82,132,625 
473
2024-03-11		₹ 102.42₹ 108.06₹ 99.27₹ 108.065.79%
12.72%		 0.0000180154₹ 1,107,590,400 
₹ 8,874,964,127 		0.00%
0.00%		  82,132,625 
469
2024-03-10		₹ 104.03₹ 104.03₹ 101.79₹ 102.900.07%
13.17%		 0.0000179562₹ 536,076,998 
₹ 8,451,042,260 		0.00%
0.00%		  82,132,625 
469
2024-03-09		₹ 104.42₹ 104.42₹ 101.52₹ 103.11-0.91%
13.10%		 0.000018189₹ 495,675,042 
₹ 8,468,385,674 		0.00%
0.00%		  82,132,625 
456
2024-03-08		₹ 104.94₹ 104.94₹ 102.80₹ 103.23-1.09%
15.23%		 0.0000182441₹ 782,558,255 
₹ 8,478,474,242 		0.00%
0.00%		  82,132,625 
449
2024-03-07		₹ 105.47₹ 105.47₹ 102.42₹ 105.140.52%
30.44%		 0.0000188817₹ 806,395,696 
₹ 8,635,698,406 		0.00%
0.00%		  82,132,625 
442
2024-03-06		₹ 100.94₹ 105.36₹ 94.95₹ 104.6610.97%
34.50%		 0.0000191229₹ 1,413,984,160 
₹ 8,595,996,114 		0.00%
0.00%		  82,132,625 
447
2024-03-05		₹ 96.24₹ 100.26₹ 91.84₹ 94.57-0.68%
30.74%		 0.0000180345₹ 1,352,012,760 
₹ 7,767,593,330 		0.00%
0.00%		  82,132,625 
464
2024-03-04		₹ 89.64₹ 95.15₹ 87.74₹ 95.154.51%
35.23%		 0.0000170383₹ 722,049,124 
₹ 7,814,764,096 		0.00%
0.00%		  82,132,625 
465
2024-03-03		₹ 92.67₹ 92.67₹ 87.13₹ 91.650.37%
27.63%		 0.000017632₹ 1,838,586,976 
₹ 7,527,532,708 		0.01%
0.00%		  82,132,625 
463
2024-03-02		₹ 90.01₹ 92.66₹ 85.03₹ 90.721.21%
26.82%		 0.0000176808₹ 1,376,809,239 
₹ 7,450,647,365 		0.01%
0.00%		  82,132,625 
463
2024-03-01		₹ 82.64₹ 90.09₹ 82.59₹ 89.689.93%
23.17%		 0.0000172634₹ 1,051,012,830 
₹ 7,365,836,997 		0.01%
0.00%		  82,132,625 
472
2024-02-29		₹ 77.81₹ 82.04₹ 74.95₹ 80.673.65%
11.79%		 0.0000159062₹ 1,077,018,580 
₹ 6,625,559,330 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s