Top CryptoCurrencies 2024 Market cap: ₹ 208,325,112,661,548 ||| 24h vol: ₹ 10,344,632,835,017 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 486 | 2024-04-21 482 | 2024-04-22 | +4 499 | 2024-04-23 | -17 495 | 2024-04-24 | +4 465 | 2024-04-25 | +30 482 | 2024-04-26 | -17 495 | 2024-04-27 | -13 -9 | CLV (CLV) | ₹ 9.29 $0.11 | 4.24% -4.37% | 0.00000167624 | ₹ 1,223,419,573 ₹ 7,467,514,020 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.55 $5.66 | |
CLV/AUD - A$ 0.17 CLV/BGN - 0.20 лв. CLV/BRL - R$ 0.56 CLV/CAD - C$ 0.15 CLV/CHF - Fr. 0.10 CLV/CNY - CN¥ 0.81 CLV/CZK - Kč 2.62 CLV/DKK - kr. 0.77
CLV/EUR - € 0.10 CLV/GBP - £ 0.09 CLV/HKD - HK$ 0.87 CLV/HRK - kn 0.77 CLV/HUF - Ft 40.85 CLV/IDR - Rp 1,775 CLV/ILS - ₪ 0.41 CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89 CLV/KRW - ₩ 150.46 CLV/MXN - Mex$ 1.85 CLV/MYR - RM 0.53 CLV/NOK - kr 1.21 CLV/NZD - NZ$ 0.19 CLV/PHP - ₱ 6.28 CLV/PLN - zł 0.44
CLV/RON - lei 0.51 CLV/RUB - ₽ 10.29 CLV/SEK - kr 1.20 CLV/SGD - S$ 0.15 CLV/THB - ฿ 4.08 CLV/TRY - ₺ 3.57 CLV/USD - $ 0.11 CLV/ZAR - R 2.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-03 | ₹ 9.10 | ₹ 9.29 | ₹ 9.10 | ₹ 9.29 | 4.24% -4.37% | 0.00000167624 | ₹ 1,223,419,573 ₹ 7,467,514,020 | 0.01% 0.00% | 803,717,460 | 499 2024-04-02 | ₹ 9.71 | ₹ 9.71 | ₹ 8.78 | ₹ 8.89 | -9.76% -7.50% | 0.00000162323 | ₹ 1,326,099,313 ₹ 7,146,775,235 | 0.01% 0.00% | 803,717,460 | 482 2024-04-01 | ₹ 10.57 | ₹ 10.57 | ₹ 9.81 | ₹ 9.83 | -5.63% -1.11% | 0.00000169097 | ₹ 1,356,196,191 ₹ 7,901,666,653 | 0.01% 0.00% | 803,717,460 | 486 2024-03-31 | ₹ 10.31 | ₹ 10.77 | ₹ 10.31 | ₹ 10.43 | 0.29% 13.69% | 0.00000176298 | ₹ 1,533,902,599 ₹ 8,383,736,841 | 0.01% 0.00% | 803,717,460 | 481 2024-03-30 | ₹ 10.55 | ₹ 11.01 | ₹ 10.30 | ₹ 10.40 | -0.49% 15.52% | 0.00000178829 | ₹ 1,758,438,836 ₹ 8,359,177,178 | 0.02% 0.00% | 803,717,460 | 482 2024-03-29 | ₹ 11.36 | ₹ 11.45 | ₹ 10.45 | ₹ 10.45 | -8.00% 13.37% | 0.00000179478 | ₹ 2,933,820,457 ₹ 8,400,595,234 | 0.02% 0.00% | 803,717,460 | 465 2024-03-28 | ₹ 11.87 | ₹ 14.03 | ₹ 11.30 | ₹ 11.35 | -1.30% 15.95% | 0.00000192132 | ₹ 11,050,077,868 ₹ 9,121,672,436 | 0.07% 0.00% | 803,717,460 | 456 2024-03-27 | ₹ 9.59 | ₹ 12.01 | ₹ 9.56 | ₹ 11.42 | 19.41% 13.10% | 0.00000199179 | ₹ 5,626,145,448 ₹ 9,181,969,564 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | ₹ 9.96 | ₹ 10.21 | ₹ 9.57 | ₹ 9.59 | -3.62% -1.95% | 0.00000163712 | ₹ 1,852,885,004 ₹ 7,705,550,210 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | ₹ 9.33 | ₹ 10.20 | ₹ 9.33 | ₹ 9.85 | 7.06% 2.56% | 0.0000016907 | ₹ 2,468,614,269 ₹ 7,919,378,735 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | ₹ 9.09 | ₹ 9.09 | ₹ 8.91 | ₹ 8.91 | -5.80% 5.53% | 0.00000163318 | ₹ 1,693,157,580 ₹ 7,159,223,851 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | ₹ 9.31 | ₹ 9.46 | ₹ 9.03 | ₹ 9.03 | -2.32% 8.24% | 0.00000166679 | ₹ 1,606,018,713 ₹ 7,254,546,895 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | ₹ 9.82 | ₹ 9.99 | ₹ 9.02 | ₹ 9.21 | -5.86% -3.93% | 0.00000175426 | ₹ 2,120,609,341 ₹ 7,401,263,497 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | ₹ 10.15 | ₹ 10.31 | ₹ 9.59 | ₹ 9.67 | -2.62% -4.83% | 0.00000177423 | ₹ 3,057,905,956 ₹ 7,770,111,997 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | ₹ 9.50 | ₹ 10.35 | ₹ 9.29 | ₹ 10.35 | 6.57% -12.45% | 0.00000184396 | ₹ 3,405,782,890 ₹ 8,320,517,097 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | ₹ 9.46 | ₹ 10.23 | ₹ 8.41 | ₹ 10.11 | 5.77% 17.87% | 0.00000190717 | ₹ 3,638,442,630 ₹ 8,123,757,719 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | ₹ 10.21 | ₹ 11.15 | ₹ 9.35 | ₹ 9.35 | -8.83% 20.99% | 0.00000167198 | ₹ 6,549,235,401 ₹ 7,515,028,781 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | ₹ 9.12 | ₹ 10.33 | ₹ 9.12 | ₹ 10.26 | 23.54% 54.64% | 0.00000180977 | ₹ 4,624,017,787 ₹ 8,245,303,040 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | ₹ 9.37 | ₹ 9.69 | ₹ 9.16 | ₹ 9.34 | 3.21% 31.65% | 0.00000165044 | ₹ 3,187,698,395 ₹ 7,504,560,223 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | ₹ 10.40 | ₹ 10.40 | ₹ 9.00 | ₹ 9.50 | -9.19% 51.14% | 0.00000166035 | ₹ 4,304,808,094 ₹ 7,638,886,564 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | ₹ 11.33 | ₹ 12.04 | ₹ 10.03 | ₹ 10.44 | -11.04% 67.85% | 0.00000176299 | ₹ 5,885,687,512 ₹ 8,389,482,112 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | ₹ 9.67 | ₹ 12.13 | ₹ 9.56 | ₹ 11.12 | 29.87% 86.56% | 0.00000183246 | ₹ 15,731,628,057 ₹ 8,936,499,089 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | ₹ 9.29 | ₹ 9.29 | ₹ 9.29 | ₹ 9.29 | 35.40% 48.42% | 0.00000156174 | ₹ 8,148,208,974 ₹ 7,469,807,007 | 0.03% 0.00% | 803,717,460 |
|