Top CryptoCurrencies 2024 Market cap: ₹ 218,024,619,719,116 ||| 24h vol: ₹ 8,275,601,578,120 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 474 | 2024-04-29 489 | 2024-04-30 | -15 496 | 2024-05-01 | -7 500 | 2024-05-02 | -4 493 | 2024-05-03 | +7 500 | 2024-05-04 | -7 500 | 2024-05-05 | -26 | Clore.ai (CLORE) | ₹ 29.32 $0.35 | 4.88% 4.57% | 0.00000529145 | ₹ 340,244,377 ₹ 7,315,725,433 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | |
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-21 | ₹ 29.66 | ₹ 29.66 | ₹ 29.32 | ₹ 29.32 | 4.88% 4.57% | 0.00000529145 | ₹ 340,244,377 ₹ 7,315,725,433 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | ₹ 27.43 | ₹ 29.65 | ₹ 27.39 | ₹ 29.65 | 4.86% 2.79% | 0.00000528073 | ₹ 338,266,663 ₹ 7,396,845,229 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | ₹ 32.95 | ₹ 32.95 | ₹ 27.40 | ₹ 28.67 | -8.57% 1.07% | 0.00000540959 | ₹ 639,185,838 ₹ 7,152,929,677 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | ₹ 34.78 | ₹ 36.28 | ₹ 28.97 | ₹ 31.35 | -12.50% 9.37% | 0.00000560515 | ₹ 620,033,497 ₹ 7,820,603,114 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | ₹ 28.53 | ₹ 35.83 | ₹ 27.66 | ₹ 35.83 | 33.50% 17.85% | 0.00000632142 | ₹ 663,578,194 ₹ 8,940,255,956 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | ₹ 29.58 | ₹ 31.12 | ₹ 27.43 | ₹ 27.43 | -3.18% -18.74% | 0.00000494311 | ₹ 451,449,148 ₹ 6,843,231,973 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | ₹ 29.86 | ₹ 31.66 | ₹ 29.86 | ₹ 31.09 | 16.67% 68.11% | 0.0000051643 | ₹ 572,657,219 ₹ 7,757,446,195 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | ₹ 29.53 | ₹ 32.06 | ₹ 29.44 | ₹ 29.44 | -1.73% 75.55% | 0.00000493434 | ₹ 578,058,716 ₹ 7,344,508,442 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | ₹ 34.09 | ₹ 34.09 | ₹ 29.40 | ₹ 29.47 | -9.15% 67.05% | 0.00000514216 | ₹ 749,340,691 ₹ 7,351,596,357 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | ₹ 28.69 | ₹ 33.52 | ₹ 28.69 | ₹ 33.18 | 17.35% 83.88% | 0.00000585317 | ₹ 1,003,750,366 ₹ 8,277,970,084 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | ₹ 28.35 | ₹ 28.96 | ₹ 28.35 | ₹ 28.96 | 21.52% 50.83% | 0.00000511752 | ₹ 861,228,067 ₹ 7,224,289,804 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | ₹ 21.81 | ₹ 22.76 | ₹ 20.76 | ₹ 21.47 | -2.37% 43.97% | 0.00000507827 | ₹ 470,116,677 ₹ 5,355,544,221 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | ₹ 22.37 | ₹ 22.75 | ₹ 22.00 | ₹ 22.00 | 24.66% 51.48% | 0.00000514328 | ₹ 550,780,943 ₹ 5,489,496,575 | 0.00% 0.00% | 249,491,637 |
|