CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,223,162,567,343 ||| 24h vol: ₹ 10,620,777,805,418 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
286 Civic (CVC)₹ 16.46
$0.20		22.53%
21.41%		 0.00000308582₹ 17,641,680,517 
₹ 16,456,684,658 		0.17%
0.01% 		 1,000,000,000 $10.03
CVC Civic =
INR

CVC/AUD - A$ 0.30
CVC/BGN - 0.36 лв.
CVC/BRL - R$ 1.02
CVC/CAD - C$ 0.27
CVC/CHF - Fr. 0.18
CVC/CNY - CN¥ 1.43
CVC/CZK - Kč 4.63
CVC/DKK - kr. 1.37
CVC/EUR - € 0.18
CVC/GBP - £ 0.16
CVC/HKD - HK$ 1.55
CVC/HRK - kn 1.40
CVC/HUF - Ft 72.36
CVC/IDR - Rp 3,206
CVC/ILS - ₪ 0.75
CVC/INR - ₹ 16.46
CVC/JPY - ¥ 30.73
CVC/KRW - ₩ 271.82
CVC/MXN - Mex$ 3.40
CVC/MYR - RM 0.94
CVC/NOK - kr 2.17
CVC/NZD - NZ$ 0.33
CVC/PHP - ₱ 11.43
CVC/PLN - zł 0.79
CVC/RON - lei 0.92
CVC/RUB - ₽ 18.23
CVC/SEK - kr 2.15
CVC/SGD - S$ 0.27
CVC/THB - ฿ 7.31
CVC/TRY - ₺ 6.43
CVC/USD - $ 0.20
CVC/ZAR - R 3.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
286
2024-04-26		₹ 13.40₹ 16.46₹ 13.40₹ 16.4622.53%
21.41%		 0.00000308582₹ 17,641,680,517 
₹ 16,456,684,658 		0.17%
0.01%		  1,000,000,000 
329
2024-04-25		₹ 13.43₹ 13.59₹ 12.95₹ 13.59-0.31%
0.02%		 0.00000251828₹ 1,173,776,203 
₹ 13,587,515,380 		0.01%
0.01%		  1,000,000,000 
331
2024-04-24		₹ 14.35₹ 14.52₹ 13.41₹ 13.41-6.72%
2.54%		 0.00000251057₹ 1,497,395,155 
₹ 13,407,394,001 		0.01%
0.01%		  1,000,000,000 
322
2024-04-23		₹ 14.85₹ 14.85₹ 14.35₹ 14.38-3.32%
7.46%		 0.00000260007₹ 1,215,039,551 
₹ 14,379,256,137 		0.01%
0.01%		  1,000,000,000 
316
2024-04-22		₹ 14.30₹ 14.80₹ 14.17₹ 14.803.80%
10.58%		 0.00000266483₹ 1,216,890,273 
₹ 14,798,577,313 		0.01%
0.01%		  1,000,000,000 
318
2024-04-21		₹ 14.54₹ 14.54₹ 14.11₹ 14.25-1.40%
9.49%		 0.00000263692₹ 1,257,623,400 
₹ 14,245,904,341 		0.01%
0.01%		  1,000,000,000 
318
2024-04-20		₹ 13.55₹ 14.43₹ 13.55₹ 14.435.74%
9.43%		 0.00000267562₹ 2,102,177,820 
₹ 14,429,073,081 		0.02%
0.01%		  1,000,000,000 
319
2024-04-19		₹ 13.84₹ 13.84₹ 12.96₹ 13.650.04%
-17.53%		 0.00000253299₹ 1,919,774,426 
₹ 13,650,520,711 		0.01%
0.01%		  1,000,000,000 
317
2024-04-18		₹ 13.45₹ 13.61₹ 12.83₹ 13.613.22%
-13.52%		 0.00000256189₹ 2,777,102,482 
₹ 13,613,179,624 		0.02%
0.01%		  1,000,000,000 
316
2024-04-17		₹ 13.44₹ 14.08₹ 12.89₹ 13.12-2.35%
-20.40%		 0.00000254602₹ 3,146,209,851 
₹ 13,123,344,505 		0.02%
0.01%		  1,000,000,000 
316
2024-04-16		₹ 13.56₹ 13.56₹ 12.77₹ 13.480.53%
-20.04%		 0.00000251793₹ 2,258,154,150 
₹ 13,476,852,198 		0.01%
0.01%		  1,000,000,000 
311
2024-04-15		₹ 13.85₹ 14.55₹ 12.98₹ 13.392.79%
-24.69%		 0.00000253189₹ 5,113,802,446 
₹ 13,389,422,626 		0.03%
0.01%		  1,000,000,000 
318
2024-04-14		₹ 13.23₹ 13.91₹ 12.37₹ 13.056.01%
-24.62%		 0.00000244893₹ 3,318,577,480 
₹ 13,048,170,032 		0.02%
0.01%		  1,000,000,000 
312
2024-04-13		₹ 15.84₹ 15.84₹ 12.31₹ 12.31-25.70%
-28.77%		 0.00000234059₹ 7,190,055,835 
₹ 12,308,576,328 		0.03%
0.01%		  1,000,000,000 
295
2024-04-12		₹ 15.87₹ 19.06₹ 15.87₹ 16.464.65%
-3.34%		 0.00000294735₹ 27,839,662,357 
₹ 16,458,777,010 		0.14%
0.01%		  1,000,000,000 
325
2024-04-11		₹ 16.41₹ 16.41₹ 15.63₹ 15.90-3.30%
-7.96%		 0.00000271509₹ 1,316,246,013 
₹ 15,898,573,942 		0.01%
0.01%		  1,000,000,000 
325
2024-04-10		₹ 16.75₹ 16.75₹ 15.88₹ 16.41-2.39%
-3.65%		 0.00000279515₹ 1,540,847,158 
₹ 16,408,572,421 		0.01%
0.01%		  1,000,000,000 
323
2024-04-09		₹ 17.58₹ 17.60₹ 16.79₹ 16.79-5.31%
0.63%		 0.00000291336₹ 1,935,225,183 
₹ 16,790,460,680 		0.01%
0.01%		  1,000,000,000 
315
2024-04-08		₹ 17.44₹ 17.79₹ 16.99₹ 17.792.90%
-2.79%		 0.00000297319₹ 2,358,265,943 
₹ 17,791,243,912 		0.02%
0.01%		  1,000,000,000 
314
2024-04-07		₹ 17.40₹ 17.43₹ 17.19₹ 17.240.17%
-13.68%		 0.00000299748₹ 1,982,757,807 
₹ 17,244,430,565 		0.02%
0.01%		  1,000,000,000 
309
2024-04-06		₹ 17.00₹ 17.31₹ 16.67₹ 17.312.18%
-9.00%		 0.00000300865₹ 1,819,347,169 
₹ 17,306,684,827 		0.02%
0.01%		  1,000,000,000 
310
2024-04-05		₹ 17.62₹ 17.62₹ 16.47₹ 16.96-2.96%
-0.10%		 0.00000300544₹ 2,270,601,389 
₹ 16,957,903,714 		0.01%
0.01%		  1,000,000,000 
310
2024-04-04		₹ 17.12₹ 17.84₹ 16.55₹ 17.301.23%
-6.27%		 0.00000304892₹ 3,552,096,705 
₹ 17,295,487,450 		0.02%
0.01%		  1,000,000,000 
313
2024-04-03		₹ 16.66₹ 17.87₹ 16.66₹ 16.67-0.87%
-13.96%		 0.00000304105₹ 7,191,340,359 
₹ 16,672,905,156 		0.04%
0.01%		  1,000,000,000 
309
2024-04-02		₹ 17.74₹ 17.74₹ 16.73₹ 16.75-7.10%
-27.51%		 0.00000305818₹ 3,141,036,330 
₹ 16,752,932,014 		0.01%
0.01%		  1,000,000,000 
306
2024-04-01		₹ 20.15₹ 20.15₹ 17.54₹ 18.29-9.25%
27.33%		 0.00000314527₹ 5,609,626,600 
₹ 18,286,809,996 		0.03%
0.01%		  1,000,000,000 
299
2024-03-31		₹ 20.60₹ 20.81₹ 19.76₹ 20.175.82%
53.38%		 0.00000340902₹ 19,988,395,484 
₹ 20,170,444,794 		0.19%
0.01%		  1,000,000,000 
302
2024-03-30		₹ 18.61₹ 20.10₹ 18.50₹ 19.0611.13%
56.05%		 0.00000327734₹ 26,397,774,844 
₹ 19,060,894,910 		0.25%
0.01%		  1,000,000,000 
316
2024-03-29		₹ 18.30₹ 18.30₹ 17.04₹ 17.16-6.90%
47.93%		 0.00000294715₹ 3,986,522,974 
₹ 17,163,145,237 		0.03%
0.01%		  1,000,000,000 
311
2024-03-28		₹ 19.51₹ 19.51₹ 18.05₹ 18.45-6.14%
52.14%		 0.00000312405₹ 7,560,517,165 
₹ 18,453,939,128 		0.05%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s