CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
535 Chimpion (BNANA) 8.21
$0.11
-1.00538%
-3.93227%
 0.0000129911₹ 19,216,587 
₹ 260,455,902 
0.00%
0.00%
 31,727,477 
100,000,000,000 
$0.20
$634.00
BNANA Chimpion =
INR

BNANA/AUD - A$ 0.17
BNANA/BGN - 0.20 лв.
BNANA/BRL - R$ 0.48
BNANA/CAD - C$ 0.15
BNANA/CHF - Fr. 0.11
BNANA/CNY - CN¥ 0.80
BNANA/CZK - 2.66
BNANA/DKK - kr. 0.78
BNANA/EUR - 0.10
BNANA/GBP - £ 0.09
BNANA/HKD - HK$ 0.90
BNANA/HRK - kn 0.77
BNANA/HUF - Ft 34.82
BNANA/IDR - Rp 1,611
BNANA/ILS - 0.40
BNANA/INR - 8.21
BNANA/JPY - ¥ 12.48
BNANA/KRW - 133.61
BNANA/MXN - Mex$ 2.21
BNANA/MYR - RM 0.47
BNANA/NOK - kr 1.05
BNANA/NZD - NZ$ 0.18
BNANA/PHP - 5.82
BNANA/PLN - 0.45
BNANA/RON - lei 0.50
BNANA/RUB - 7.34
BNANA/SEK - kr 1.12
BNANA/SGD - S$ 0.16
BNANA/THB - ฿ 3.46
BNANA/TRY - 0.66
BNANA/USD - $ 0.11
BNANA/ZAR - R 1.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
535
2019-11-13
8.50 8.50 8.12 8.21-1.00538%
-3.93227%
 0.0000129911₹ 19,216,587 
₹ 260,455,902 
0.00%
0.00%
 31,727,477 
529
2019-11-12
8.22 8.57 7.96 8.475.16089%
1.78194%
 0.0000134179₹ 20,165,411 
₹ 268,817,952 
0.00%
0.00%
 31,727,477 
546
2019-11-11
8.12 8.37 7.93 7.95-4.49353%
-6.58816%
 0.0000126879₹ 19,620,302 
₹ 252,237,936 
0.00%
0.00%
 31,727,477 
527
2019-11-10
7.98 8.37 7.98 8.364.45866%
0.640803%
 0.0000129273₹ 19,097,059 
₹ 265,194,249 
0.00%
0.00%
 31,727,477 
537
2019-11-09
8.14 8.33 7.90 7.99-0.417067%
-5.69878%
 0.0000126895₹ 17,695,714 
₹ 253,640,382 
0.00%
0.00%
 31,727,477 
531
2019-11-08
8.09 8.60 7.83 7.98-4.459%
-5.24838%
 0.0000126495₹ 18,026,333 
₹ 253,223,326 
0.00%
0.00%
 31,727,477 
525
2019-11-07
8.51 8.62 8.08 8.510.591302%
1.13673%
 0.0000128597₹ 17,911,571 
₹ 270,037,268 
0.00%
0.00%
 31,727,477 
519
2019-11-06
8.14 8.78 8.14 8.584.80395%
1.2991%
 0.0000128974₹ 19,692,931 
₹ 272,096,591 
0.00%
0.00%
 31,727,477 
541
2019-11-05
8.42 8.65 8.18 8.18-3.23412%
-4.77996%
 0.0000123409₹ 17,059,417 
₹ 259,527,910 
0.00%
0.00%
 31,727,477 
534
2019-11-04
8.17 8.51 8.03 8.30-0.676023%
-3.13352%
 0.0000124723₹ 20,282,212 
₹ 263,197,403 
0.00%
0.00%
 31,727,477 
546
2019-11-03
8.46 8.52 7.81 8.07-3.02325%
-6.90474%
 0.0000124006₹ 18,310,711 
₹ 256,156,437 
0.00%
0.00%
 31,727,477 
543
2019-11-02
8.29 8.66 8.10 8.23-0.881359%
-0.882199%
 0.0000125121₹ 18,702,320 
₹ 261,013,928 
0.00%
0.00%
 31,727,477 
525
2019-11-01
8.41 8.51 7.88 8.511.07201%
3.1908%
 0.0000130154₹ 17,254,919 
₹ 269,887,561 
0.00%
0.00%
 31,727,477 
523
2019-10-31
8.35 8.57 8.21 8.550.868547%
20.095%
 0.0000130572₹ 16,412,938 
₹ 271,218,792 
0.00%
0.00%
 31,727,477 
539
2019-10-30
8.78 8.78 8.08 8.20-5.13514%
17.4185%
 0.0000125743₹ 17,362,072 
₹ 260,021,399 
0.00%
0.00%
 31,727,477 
515
2019-10-29
8.38 8.90 8.09 8.903.34237%
18.0274%
 0.0000132796₹ 17,396,218 
₹ 282,337,158 
0.00%
0.00%
 31,727,477 
523
2019-10-28
8.31 8.99 8.03 8.58-0.0249471%
12.0419%
 0.0000128065₹ 18,943,479 
₹ 272,259,772 
0.00%
0.00%
 31,727,477 
512
2019-10-27
8.02 9.11 8.00 8.662.80006%
14.4031%
 0.0000127493₹ 19,096,879 
₹ 274,615,760 
0.00%
0.00%
 31,727,477 
517
2019-10-26
7.66 9.60 7.66 8.506.79649%
15.991%
 0.000013096₹ 16,383,401 
₹ 269,691,953 
0.00%
0.00%
 31,727,477 
538
2019-10-25
7.10 8.22 7.10 8.0816.9055%
7.98768%
 0.0000132583₹ 11,399,354 
₹ 256,362,128 
0.00%
0.00%
 31,727,477 
562
2019-10-24
6.73 7.37 6.66 6.68-5.44334%
-15.2105%
 0.0000125392₹ 10,939,742 
₹ 212,053,352 
0.00%
0.00%
 31,727,477 
529
2019-10-23
7.09 7.74 6.77 7.45-0.20829%
-2.68242%
 0.0000140952₹ 9,823,349 
₹ 236,421,793 
0.00%
0.00%
 31,727,477 
540
2019-10-22
7.76 7.90 7.29 7.821.54197%
-0.417392%
 0.0000135019₹ 11,839,775 
₹ 248,117,856 
0.00%
0.00%
 31,727,477 
536
2019-10-21
7.86 7.97 7.27 7.975.8128%
-4.36216%
 0.0000136307₹ 10,662,287 
₹ 252,910,770 
0.00%
0.00%
 31,727,477 
551
2019-10-20
7.09 7.72 7.09 7.26-3.12275%
-15.9677%
 0.0000124192₹ 10,228,146 
₹ 230,185,565 
0.00%
0.00%
 31,727,477 
534
2019-10-19
7.55 7.77 7.12 7.773.37786%
-8.05275%
 0.0000136531₹ 11,028,838 
₹ 246,363,843 
0.00%
0.00%
 31,727,477 
542
2019-10-18
7.71 7.90 7.05 7.45-6.76404%
-14.5056%
 0.0000131413₹ 10,743,125 
₹ 236,249,940 
0.00%
0.00%
 31,727,477 
545
2019-10-17
7.92 8.31 7.61 7.65-2.8763%
-15.5812%
 0.0000132119₹ 11,502,133 
₹ 242,604,628 
0.00%
0.00%
 31,727,477 
527
2019-10-16
7.72 8.00 7.60 8.001.80184%
-13.3615%
 0.000013938₹ 10,801,936 
₹ 253,784,591 
0.00%
0.00%
 31,727,477 
538
2019-10-15
8.83 8.83 7.79 7.95-7.04192%
-13.1104%
 0.0000135206₹ 12,067,215 
₹ 252,252,887 
0.00%
0.00%
 31,727,477