CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,245,538,392,157 ||| 24h vol: ₹ 8,007,029,054,054 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
293 Chimpion (BNANA) 30.61
$0.40
-2.81932%
-1.01295%
 0.0000454795₹ 31,578,037 
₹ 971,069,723 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$0.70
$2,194.02
BNANA Chimpion =
INR

BNANA/AUD - A$ 0.62
BNANA/BGN - 0.72 лв.
BNANA/BRL - R$ 2.21
BNANA/CAD - C$ 0.56
BNANA/CHF - Fr. 0.39
BNANA/CNY - CN¥ 2.88
BNANA/CZK - 10.07
BNANA/DKK - kr. 2.76
BNANA/EUR - 0.37
BNANA/GBP - £ 0.33
BNANA/HKD - HK$ 3.13
BNANA/HRK - kn 2.81
BNANA/HUF - Ft 129.91
BNANA/IDR - Rp 5,992
BNANA/ILS - 1.42
BNANA/INR - 30.61
BNANA/JPY - ¥ 43.45
BNANA/KRW - 500.84
BNANA/MXN - Mex$ 9.12
BNANA/MYR - RM 1.76
BNANA/NOK - kr 4.06
BNANA/NZD - NZ$ 0.66
BNANA/PHP - 20.48
BNANA/PLN - 1.67
BNANA/RON - lei 1.79
BNANA/RUB - 28.92
BNANA/SEK - kr 3.90
BNANA/SGD - S$ 0.57
BNANA/THB - ฿ 12.90
BNANA/TRY - 2.75
BNANA/USD - $ 0.40
BNANA/ZAR - R 7.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
293
2020-05-25
31.47 31.47 27.99 30.61-2.81932%
-1.01295%
 0.0000454795₹ 31,578,037 
₹ 971,069,723 
0.00%
0.00%
 31,727,387 
289
2020-05-24
31.73 34.72 30.72 32.791.71151%
5.22069%
 0.0000476622₹ 31,596,278 
₹ 1,040,329,503 
0.00%
0.00%
 31,727,387 
291
2020-05-23
33.48 33.48 29.97 32.353.92113%
8.88628%
 0.0000461126₹ 31,732,656 
₹ 1,026,277,612 
0.00%
0.00%
 31,727,387 
292
2020-05-22
29.15 33.51 29.15 30.551.23574%
2.58541%
 0.0000436636₹ 31,706,410 
₹ 969,422,865 
0.00%
0.00%
 31,727,387 
292
2020-05-21
32.27 32.27 29.64 31.250.953841%
3.23445%
 0.0000452455₹ 30,896,785 
₹ 991,541,187 
0.00%
0.00%
 31,727,387 
296
2020-05-20
32.17 32.61 29.34 29.34-3.95099%
-3.71564%
 0.0000407361₹ 32,834,918 
₹ 930,979,331 
0.00%
0.00%
 31,727,387 
295
2020-05-19
28.61 32.54 28.38 29.41-4.27153%
-0.133928%
 0.0000400074₹ 30,212,815 
₹ 933,200,562 
0.00%
0.00%
 31,727,387 
289
2020-05-18
31.93 33.56 28.83 30.47-0.929027%
8.0928%
 0.0000412519₹ 32,901,264 
₹ 966,629,343 
0.00%
0.00%
 31,727,387 
287
2020-05-17
30.16 32.16 29.24 30.422.80655%
5.13776%
 0.000041409₹ 32,972,502 
₹ 965,084,799 
0.00%
0.00%
 31,727,387 
289
2020-05-16
29.57 31.27 27.77 30.342.56842%
-0.932169%
 0.0000426654₹ 31,562,707 
₹ 962,730,411 
0.00%
0.00%
 31,727,387 
286
2020-05-15
31.36 32.08 28.02 32.084.67432%
0.189218%
 0.0000450544₹ 34,252,471 
₹ 1,017,967,577 
0.00%
0.00%
 31,727,387 
291
2020-05-14
30.23 32.53 28.86 29.38-4.62435%
-8.41456%
 0.0000400904₹ 33,804,753 
₹ 932,132,544 
0.00%
0.00%
 31,727,387 
285
2020-05-13
28.98 32.52 27.22 31.808.17257%
7.26595%
 0.0000454794₹ 32,048,098 
₹ 1,008,948,724 
0.00%
0.00%
 31,727,387 
290
2020-05-12
29.68 30.16 26.76 27.660.174847%
-18.1064%
 0.0000416258₹ 31,729,130 
₹ 877,731,242 
0.00%
0.00%
 31,727,387 
286
2020-05-11
28.60 31.91 26.26 30.133.1488%
-15.3706%
 0.0000461823₹ 29,008,137 
₹ 956,031,259 
0.00%
0.00%
 31,727,387 
285
2020-05-10
31.87 31.87 25.48 31.702.54934%
-12.026%
 0.0000477987₹ 30,586,085 
₹ 1,005,797,774 
0.00%
0.00%
 31,727,387 
294
2020-05-09
33.46 33.46 27.65 29.22-8.91619%
-19.9435%
 0.000040175₹ 35,371,736 
₹ 927,170,697 
0.00%
0.00%
 31,727,387 
292
2020-05-08
35.91 35.91 29.54 30.53-3.61182%
-15.1276%
 0.0000405002₹ 33,114,869 
₹ 968,792,577 
0.00%
0.00%
 31,727,387 
284
2020-05-07
25.62 34.65 25.62 34.2815.9623%
-6.02713%
 0.000045891₹ 34,912,217 
₹ 1,087,604,886 
0.00%
0.00%
 31,727,387 
299
2020-05-06
31.38 36.21 27.23 27.23-25.3027%
-26.002%
 0.0000382625₹ 33,218,999 
₹ 864,012,998 
0.00%
0.00%
 31,727,387 
281
2020-05-05
36.42 37.75 33.74 37.755.41206%
13.7075%
 0.0000553203₹ 33,667,950 
₹ 1,197,602,263 
0.00%
0.00%
 31,727,387 
284
2020-05-04
35.99 37.31 34.23 34.70-4.68067%
7.68959%
 0.000051252₹ 32,655,006 
₹ 1,100,895,539 
0.00%
0.00%
 31,727,387 
284
2020-05-03
35.62 38.39 35.62 36.851.22714%
14.5575%
 0.0000547153₹ 34,206,126 
₹ 1,169,178,159 
0.00%
0.00%
 31,727,387 
285
2020-05-02
35.63 37.87 35.02 37.283.64419%
12.9891%
 0.0000549553₹ 32,947,432 
₹ 1,182,949,268 
0.00%
0.00%
 31,727,387 
289
2020-05-01
35.87 39.33 33.87 34.44-5.63952%
0.431089%
 0.0000510167₹ 32,168,616 
₹ 1,092,539,221 
0.00%
0.00%
 31,727,387 
285
2020-04-30
36.88 39.23 34.54 37.130.464591%
5.31307%
 0.0000558636₹ 31,657,445 
₹ 1,178,003,202 
0.00%
0.00%
 31,727,387 
286
2020-04-29
32.49 38.51 31.23 36.9211.8028%
7.41337%
 0.0000550307₹ 32,344,597 
₹ 1,171,499,552 
0.00%
0.00%
 31,727,387 
289
2020-04-28
32.34 35.80 30.53 33.924.32903%
1.62953%
 0.0000571811₹ 27,576,897 
₹ 1,076,042,147 
0.00%
0.00%
 31,727,387 
286
2020-04-27
31.54 34.32 31.04 33.644.04882%
4.35555%
 0.0000567722₹ 30,067,201 
₹ 1,067,459,513 
0.00%
0.00%
 31,727,387 
286
2020-04-26
32.35 34.35 31.38 32.67-1.90661%
-2.55684%
 0.0000559851₹ 29,661,527 
₹ 1,036,627,444 
0.00%
0.00%
 31,727,387