CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,972,466,896,926 ||| 24h vol: ₹ 9,094,471,130,585 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
199 Chia (XCH)₹ 2,506.27
$30.05		-1.00%
-5.93%		 0.00047487₹ 397,943,820 
₹ 25,780,530,437 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.70
$47.75
XCH Chia =
INR

XCH/AUD - A$ 46.02
XCH/BGN - 54.92 лв.
XCH/BRL - R$ 153.75
XCH/CAD - C$ 41.11
XCH/CHF - Fr. 27.49
XCH/CNY - CN¥ 217.75
XCH/CZK - Kč 706.02
XCH/DKK - kr. 209.47
XCH/EUR - € 28.08
XCH/GBP - £ 24.06
XCH/HKD - HK$ 235.24
XCH/HRK - kn 212.76
XCH/HUF - Ft 11,045.21
XCH/IDR - Rp 488,053
XCH/ILS - ₪ 115.03
XCH/INR - ₹ 2,506.27
XCH/JPY - ¥ 4,750.77
XCH/KRW - ₩ 41,411.74
XCH/MXN - Mex$ 515.66
XCH/MYR - RM 143.26
XCH/NOK - kr 331.72
XCH/NZD - NZ$ 50.59
XCH/PHP - ₱ 1,732.04
XCH/PLN - zł 121.24
XCH/RON - lei 139.94
XCH/RUB - ₽ 2,773.04
XCH/SEK - kr 327.22
XCH/SGD - S$ 40.95
XCH/THB - ฿ 1,112.30
XCH/TRY - ₺ 976.87
XCH/USD - $ 30.05
XCH/ZAR - R 563.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
199
2024-04-27		₹ 2,525.78₹ 2,525.78₹ 2,456.76₹ 2,506.27-1.00%
-5.93%		 0.00047487₹ 397,943,820 
₹ 25,780,530,437 		0.00%
0.01%		  10,286,435 
199
2024-04-26		₹ 2,536.75₹ 2,549.05₹ 2,512.71₹ 2,532.78-1.10%
-0.54%		 0.000474663₹ 461,948,392 
₹ 26,053,249,172 		0.00%
0.01%		  10,286,435 
199
2024-04-25		₹ 2,538.71₹ 2,570.35₹ 2,493.90₹ 2,561.971.24%
1.05%		 0.00047483₹ 516,334,384 
₹ 26,353,524,194 		0.00%
0.01%		  10,286,435 
199
2024-04-24		₹ 2,581.71₹ 2,605.23₹ 2,504.57₹ 2,506.39-1.60%
1.02%		 0.000469329₹ 549,406,944 
₹ 25,781,831,282 		0.00%
0.01%		  10,286,435 
199
2024-04-23		₹ 2,607.40₹ 2,624.10₹ 2,544.55₹ 2,544.55-3.00%
2.39%		 0.000460108₹ 426,999,146 
₹ 26,174,339,993 		0.00%
0.01%		  10,286,435 
198
2024-04-22		₹ 2,619.57₹ 2,680.05₹ 2,605.15₹ 2,613.37-0.30%
4.55%		 0.000470599₹ 478,736,485 
₹ 26,882,315,725 		0.00%
0.01%		  10,286,435 
198
2024-04-21		₹ 2,657.43₹ 2,669.96₹ 2,579.71₹ 2,619.34-1.45%
2.23%		 0.000484842₹ 465,796,319 
₹ 26,943,732,464 		0.01%
0.01%		  10,286,435 
197
2024-04-20		₹ 2,545.31₹ 2,665.80₹ 2,545.31₹ 2,648.014.22%
-0.11%		 0.000491027₹ 458,129,651 
₹ 27,238,599,833 		0.00%
0.01%		  10,286,435 
195
2024-04-19		₹ 2,539.23₹ 2,567.82₹ 2,471.28₹ 2,558.720.48%
-9.46%		 0.000474796₹ 553,064,850 
₹ 26,320,117,343 		0.00%
0.01%		  10,286,435 
193
2024-04-18		₹ 2,458.70₹ 2,541.75₹ 2,444.20₹ 2,541.751.87%
-20.82%		 0.000478336₹ 543,426,557 
₹ 26,145,477,887 		0.00%
0.01%		  10,286,435 
192
2024-04-17		₹ 2,493.47₹ 2,508.81₹ 2,418.32₹ 2,490.14-0.14%
-20.48%		 0.000483104₹ 567,614,872 
₹ 25,605,393,011 		0.00%
0.01%		  10,282,717 
196
2024-04-16		₹ 2,509.13₹ 2,528.67₹ 2,446.07₹ 2,493.88-0.40%
-18.64%		 0.000465941₹ 610,825,181 
₹ 25,630,635,252 		0.00%
0.01%		  10,277,421 
191
2024-04-15		₹ 2,634.02₹ 2,688.86₹ 2,454.21₹ 2,500.78-2.52%
-23.24%		 0.000472889₹ 700,603,386 
₹ 25,689,769,664 		0.00%
0.01%		  10,272,680 
188
2024-04-14		₹ 2,636.76₹ 2,642.89₹ 2,546.72₹ 2,569.672.61%
-20.93%		 0.000482284₹ 891,583,746 
₹ 26,385,279,897 		0.00%
0.01%		  10,267,975 
179
2024-04-13		₹ 2,837.08₹ 2,837.08₹ 2,504.24₹ 2,504.24-11.18%
-21.96%		 0.000476205₹ 988,102,123 
₹ 25,701,913,287 		0.00%
0.01%		  10,263,361 
191
2024-04-12		₹ 3,202.16₹ 3,216.57₹ 2,686.52₹ 2,802.23-12.05%
-11.64%		 0.000501809₹ 1,012,733,654 
₹ 28,747,428,305 		0.00%
0.01%		  10,258,775 
193
2024-04-11		₹ 3,131.80₹ 3,205.41₹ 3,116.04₹ 3,205.412.64%
-0.15%		 0.000547407₹ 610,118,790 
₹ 32,871,343,218 		0.00%
0.01%		  10,254,952 
195
2024-04-10		₹ 3,024.03₹ 3,116.78₹ 3,023.14₹ 3,116.782.06%
-2.69%		 0.000530934₹ 663,460,506 
₹ 31,948,887,565 		0.00%
0.01%		  10,250,600 
199
2024-04-09		₹ 3,247.99₹ 3,247.99₹ 3,031.88₹ 3,053.46-6.04%
-5.87%		 0.000529814₹ 727,856,962 
₹ 31,284,202,819 		0.00%
0.01%		  10,245,490 
199
2024-04-08		₹ 3,239.22₹ 3,300.88₹ 3,200.31₹ 3,254.300.46%
-3.67%		 0.000543844₹ 603,517,746 
₹ 33,328,621,978 		0.00%
0.01%		  10,241,426 
192
2024-04-07		₹ 3,220.88₹ 3,291.46₹ 3,220.66₹ 3,237.851.28%
-7.27%		 0.000562813₹ 519,541,048 
₹ 33,142,911,637 		0.01%
0.01%		  10,236,097 
193
2024-04-06		₹ 3,159.93₹ 3,251.02₹ 3,159.93₹ 3,251.022.63%
-6.30%		 0.000565167₹ 462,267,030 
₹ 33,264,808,384 		0.00%
0.01%		  10,232,133 
191
2024-04-05		₹ 3,226.27₹ 3,226.27₹ 3,121.04₹ 3,172.87-1.15%
-8.25%		 0.000562326₹ 583,540,711 
₹ 32,448,465,799 		0.00%
0.01%		  10,226,839 
194
2024-04-04		₹ 3,218.65₹ 3,274.13₹ 3,192.36₹ 3,214.370.03%
-6.75%		 0.000566644₹ 561,446,146 
₹ 32,860,380,300 		0.00%
0.01%		  10,222,945 
188
2024-04-03		₹ 3,230.51₹ 3,308.99₹ 3,202.76₹ 3,202.76-1.90%
-7.24%		 0.000584167₹ 617,589,814 
₹ 32,724,398,818 		0.00%
0.01%		  10,217,557 
188
2024-04-02		₹ 3,355.04₹ 3,355.04₹ 3,196.76₹ 3,248.67-3.52%
-8.57%		 0.000593031₹ 745,720,287 
₹ 33,178,908,740 		0.00%
0.02%		  10,213,095 
191
2024-04-01		₹ 3,546.91₹ 3,546.91₹ 3,305.21₹ 3,380.47-3.48%
-4.61%		 0.000581429₹ 753,833,582 
₹ 34,511,138,530 		0.00%
0.01%		  10,208,977 
192
2024-03-31		₹ 3,493.51₹ 3,546.72₹ 3,468.49₹ 3,501.120.81%
-1.00%		 0.000591726₹ 598,782,783 
₹ 35,726,670,445 		0.01%
0.02%		  10,204,367 
191
2024-03-30		₹ 3,586.64₹ 3,651.66₹ 3,473.06₹ 3,473.06-0.13%
2.63%		 0.00059716₹ 762,506,922 
₹ 35,424,483,584 		0.01%
0.02%		  10,199,779 
191
2024-03-29		₹ 3,440.08₹ 3,523.27₹ 3,386.64₹ 3,479.061.03%
4.28%		 0.000597401₹ 694,512,490 
₹ 35,469,856,409 		0.01%
0.02%		  10,195,265 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s