Top CryptoCurrencies 2024 Market cap: ₹ 213,505,315,324,493 ||| 24h vol: ₹ 8,530,949,233,293 ||| crypto assets: 696
CFG/AUD - A$ 1.05 CFG/BGN - 1.25 лв. CFG/BRL - R$ 3.50 CFG/CAD - C$ 0.94 CFG/CHF - Fr. 0.62 CFG/CNY - CN¥ 4.96 CFG/CZK - Kč 16.09 CFG/DKK - kr. 4.77
CFG/EUR - € 0.64 CFG/GBP - £ 0.54 CFG/HKD - HK$ 5.36 CFG/HRK - kn 4.85 CFG/HUF - Ft 251.64 CFG/IDR - Rp 11,119 CFG/ILS - ₪ 2.62 CFG/INR - ₹ 57.10
CFG/JPY - ¥ 108.24 CFG/KRW - ₩ 943.48 CFG/MXN - Mex$ 11.75 CFG/MYR - RM 3.26 CFG/NOK - kr 7.56 CFG/NZD - NZ$ 1.15 CFG/PHP - ₱ 39.46 CFG/PLN - zł 2.76
CFG/RON - lei 3.19 CFG/RUB - ₽ 63.18 CFG/SEK - kr 7.46 CFG/SGD - S$ 0.93 CFG/THB - ฿ 25.34 CFG/TRY - ₺ 22.26 CFG/USD - $ 0.68 CFG/ZAR - R 12.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 194 2024-04-28 | ₹ 56.77 | ₹ 57.11 | ₹ 56.77 | ₹ 57.10 | 1.01% -11.69% | 0.0000107139 | ₹ 103,455,583 ₹ 28,084,108,787 | 0.00% 0.01% | 491,840,136 | 190 2024-04-27 | ₹ 56.51 | ₹ 57.18 | ₹ 56.09 | ₹ 56.57 | -0.38% -11.31% | 0.0000107309 | ₹ 102,794,615 ₹ 27,823,824,788 | 0.00% 0.01% | 491,806,153 | 192 2024-04-26 | ₹ 57.47 | ₹ 57.56 | ₹ 56.60 | ₹ 56.69 | -4.56% -8.48% | 0.0000106233 | ₹ 126,772,634 ₹ 27,871,967,910 | 0.00% 0.01% | 491,694,035 | 188 2024-04-25 | ₹ 59.74 | ₹ 59.74 | ₹ 56.99 | ₹ 59.40 | -1.73% -10.37% | 0.0000110084 | ₹ 145,399,160 ₹ 29,202,903,195 | 0.00% 0.01% | 491,658,925 | 186 2024-04-24 | ₹ 63.58 | ₹ 63.58 | ₹ 59.30 | ₹ 59.81 | -4.99% 4.22% | 0.0000112004 | ₹ 236,335,920 ₹ 29,405,771,963 | 0.00% 0.01% | 491,617,786 | 185 2024-04-23 | ₹ 61.24 | ₹ 65.44 | ₹ 61.24 | ₹ 63.06 | 3.77% 6.80% | 0.000011402 | ₹ 284,480,353 ₹ 30,996,057,935 | 0.00% 0.01% | 491,559,641 | 189 2024-04-22 | ₹ 61.44 | ₹ 63.67 | ₹ 61.09 | ₹ 61.28 | -1.11% 3.46% | 0.0000110354 | ₹ 208,496,321 ₹ 30,115,519,846 | 0.00% 0.01% | 491,419,357 | 182 2024-04-21 | ₹ 64.47 | ₹ 65.65 | ₹ 61.93 | ₹ 61.93 | -3.53% -4.39% | 0.0000114626 | ₹ 149,268,377 ₹ 30,425,974,602 | 0.00% 0.01% | 491,326,311 | 179 2024-04-20 | ₹ 61.21 | ₹ 64.38 | ₹ 61.21 | ₹ 64.38 | 4.50% 19.00% | 0.000011938 | ₹ 154,030,334 ₹ 31,628,630,414 | 0.00% 0.01% | 491,285,610 | 179 2024-04-19 | ₹ 64.46 | ₹ 65.36 | ₹ 60.87 | ₹ 62.13 | -6.64% 0.97% | 0.0000115297 | ₹ 229,243,044 ₹ 30,522,216,353 | 0.00% 0.01% | 491,224,914 | 166 2024-04-18 | ₹ 56.83 | ₹ 66.60 | ₹ 56.83 | ₹ 66.60 | 16.84% -4.10% | 0.0000125335 | ₹ 220,255,684 ₹ 32,712,343,761 | 0.00% 0.02% | 491,179,484 | 179 2024-04-17 | ₹ 59.11 | ₹ 66.42 | ₹ 56.99 | ₹ 57.60 | -2.73% -20.73% | 0.0000111748 | ₹ 255,082,104 ₹ 28,289,161,592 | 0.00% 0.01% | 491,130,278 | 178 2024-04-16 | ₹ 60.26 | ₹ 60.61 | ₹ 57.92 | ₹ 60.08 | 1.25% -14.99% | 0.0000112248 | ₹ 129,955,345 ₹ 29,503,668,418 | 0.00% 0.01% | 491,078,996 | 179 2024-04-15 | ₹ 69.04 | ₹ 69.46 | ₹ 58.59 | ₹ 59.26 | -8.61% -21.21% | 0.000011206 | ₹ 222,137,919 ₹ 29,099,122,880 | 0.00% 0.01% | 491,034,402 | 160 2024-04-14 | ₹ 58.81 | ₹ 66.32 | ₹ 55.37 | ₹ 64.95 | 25.08% -17.15% | 0.0000121908 | ₹ 252,772,010 ₹ 31,892,598,119 | 0.00% 0.01% | 491,002,226 | 181 2024-04-13 | ₹ 60.40 | ₹ 64.89 | ₹ 51.93 | ₹ 51.93 | -15.42% -33.39% | 0.00000987528 | ₹ 261,621,848 ₹ 25,495,694,795 | 0.00% 0.01% | 490,947,608 | 186 2024-04-12 | ₹ 69.68 | ₹ 70.81 | ₹ 59.22 | ₹ 61.23 | -10.43% -20.58% | 0.0000109643 | ₹ 248,646,223 ₹ 30,055,708,964 | 0.00% 0.01% | 490,887,930 | 188 2024-04-11 | ₹ 71.41 | ₹ 72.06 | ₹ 68.40 | ₹ 69.68 | -3.84% -12.18% | 0.0000118996 | ₹ 122,774,779 ₹ 34,202,367,019 | 0.00% 0.01% | 490,853,220 | 187 2024-04-10 | ₹ 69.88 | ₹ 72.32 | ₹ 66.78 | ₹ 72.32 | 2.91% -7.17% | 0.0000123191 | ₹ 130,024,348 ₹ 35,493,934,175 | 0.00% 0.02% | 490,804,533 | 190 2024-04-09 | ₹ 76.20 | ₹ 76.20 | ₹ 70.41 | ₹ 70.41 | -6.15% -12.09% | 0.0000122162 | ₹ 204,140,848 ₹ 34,551,695,141 | 0.00% 0.02% | 490,756,350 | 188 2024-04-08 | ₹ 78.15 | ₹ 80.79 | ₹ 73.33 | ₹ 76.16 | 0.39% -9.54% | 0.0000127283 | ₹ 234,388,669 ₹ 37,374,111,989 | 0.00% 0.02% | 490,702,043 | 173 2024-04-07 | ₹ 77.06 | ₹ 78.16 | ₹ 75.86 | ₹ 78.11 | 0.56% -7.41% | 0.0000135769 | ₹ 170,752,686 ₹ 38,198,260,710 | 0.00% 0.02% | 489,047,194 | 173 2024-04-06 | ₹ 79.41 | ₹ 80.91 | ₹ 77.57 | ₹ 77.57 | -0.29% -4.53% | 0.0000134857 | ₹ 145,052,313 ₹ 37,932,792,838 | 0.00% 0.02% | 488,989,963 | 173 2024-04-05 | ₹ 79.11 | ₹ 79.11 | ₹ 75.75 | ₹ 75.75 | -4.57% -2.98% | 0.0000134254 | ₹ 248,360,381 ₹ 37,037,753,971 | 0.00% 0.02% | 488,938,128 | 176 2024-04-04 | ₹ 78.45 | ₹ 83.61 | ₹ 77.18 | ₹ 79.45 | 1.65% -1.90% | 0.0000140049 | ₹ 333,185,869 ₹ 38,834,632,885 | 0.00% 0.02% | 488,822,808 | 172 2024-04-03 | ₹ 79.47 | ₹ 84.73 | ₹ 76.60 | ₹ 76.60 | -4.30% -12.86% | 0.0000139716 | ₹ 440,142,468 ₹ 37,436,035,579 | 0.00% 0.02% | 488,715,198 | 167 2024-04-02 | ₹ 83.60 | ₹ 83.60 | ₹ 77.71 | ₹ 80.17 | -4.04% 4.07% | 0.0000146345 | ₹ 622,079,014 ₹ 39,178,732,706 | 0.00% 0.02% | 488,702,072 | 172 2024-04-01 | ₹ 88.44 | ₹ 90.09 | ₹ 80.89 | ₹ 84.16 | -2.32% -1.79% | 0.0000144747 | ₹ 568,471,910 ₹ 41,119,487,240 | 0.00% 0.02% | 488,605,906 | 169 2024-03-31 | ₹ 84.20 | ₹ 87.64 | ₹ 83.98 | ₹ 87.20 | 7.54% 2.72% | 0.0000147377 | ₹ 532,087,736 ₹ 42,597,629,456 | 0.01% 0.02% | 488,506,385 | 174 2024-03-30 | ₹ 78.09 | ₹ 86.59 | ₹ 77.61 | ₹ 81.08 | 3.19% 9.68% | 0.0000139416 | ₹ 662,649,297 ₹ 39,600,122,051 | 0.01% 0.02% | 488,383,994 |
|