Top CryptoCurrencies 2024 Market cap: ₹ 212,286,083,962,432 ||| 24h vol: ₹ 11,316,306,933,635 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 155 152 | 2024-04-20 157 | 2024-04-21 | -5 155 | 2024-04-22 | +2 157 | 2024-04-23 | -2 155 | 2024-04-24 | +2 156 | 2024-04-25 | -1 155 | 2024-04-26 | +1 -3 | Celo (CELO) | ₹ 68.55 $0.82 | 1.24% 1.59% | 0.0000127644 | ₹ 1,705,793,110 ₹ 36,595,112,198 | 0.02% 0.02% | 533,817,831 1,000,000,000  | $22.31 $41.79 | |
CELO/AUD - A$ 1.26 CELO/BGN - 1.50 лв. CELO/BRL - R$ 4.25 CELO/CAD - C$ 1.12 CELO/CHF - Fr. 0.75 CELO/CNY - CN¥ 5.96 CELO/CZK - Kč 19.31 CELO/DKK - kr. 5.72
CELO/EUR - € 0.77 CELO/GBP - £ 0.66 CELO/HKD - HK$ 6.44 CELO/HRK - kn 5.83 CELO/HUF - Ft 301.43 CELO/IDR - Rp 13,354 CELO/ILS - ₪ 3.13 CELO/INR - ₹ 68.55
CELO/JPY - ¥ 128.01 CELO/KRW - ₩ 1,132.30 CELO/MXN - Mex$ 14.17 CELO/MYR - RM 3.93 CELO/NOK - kr 9.03 CELO/NZD - NZ$ 1.38 CELO/PHP - ₱ 47.60 CELO/PLN - zł 3.31
CELO/RON - lei 3.82 CELO/RUB - ₽ 75.94 CELO/SEK - kr 8.96 CELO/SGD - S$ 1.12 CELO/THB - ฿ 30.46 CELO/TRY - ₺ 26.77 CELO/USD - $ 0.82 CELO/ZAR - R 15.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 155 2024-04-26 | ₹ 69.04 | ₹ 69.04 | ₹ 67.65 | ₹ 68.55 | 1.24% 1.59% | 0.0000127644 | ₹ 1,705,793,110 ₹ 36,595,112,198 | 0.02% 0.02% | 533,817,831 | 156 2024-04-25 | ₹ 69.27 | ₹ 70.09 | ₹ 66.93 | ₹ 70.09 | -0.53% 4.12% | 0.0000129908 | ₹ 2,195,249,835 ₹ 37,416,664,175 | 0.02% 0.02% | 533,817,831 | 155 2024-04-24 | ₹ 71.55 | ₹ 76.71 | ₹ 69.21 | ₹ 69.21 | -2.47% 6.27% | 0.0000129591 | ₹ 4,032,708,450 ₹ 36,943,767,047 | 0.03% 0.02% | 533,817,831 | 157 2024-04-23 | ₹ 73.36 | ₹ 74.41 | ₹ 70.97 | ₹ 70.97 | -3.76% 8.56% | 0.0000128326 | ₹ 2,044,180,705 ₹ 37,884,349,260 | 0.02% 0.02% | 533,817,831 | 155 2024-04-22 | ₹ 70.54 | ₹ 73.19 | ₹ 70.54 | ₹ 73.12 | 3.72% 14.76% | 0.000013167 | ₹ 1,558,290,493 ₹ 39,032,914,066 | 0.01% 0.02% | 533,817,831 | 157 2024-04-21 | ₹ 72.04 | ₹ 72.13 | ₹ 69.97 | ₹ 70.44 | -2.63% 10.04% | 0.0000130392 | ₹ 1,433,613,190 ₹ 37,604,241,181 | 0.02% 0.02% | 533,817,831 | 152 2024-04-20 | ₹ 66.48 | ₹ 72.33 | ₹ 66.48 | ₹ 71.93 | 7.55% 14.82% | 0.0000133379 | ₹ 1,483,197,128 ₹ 38,396,850,361 | 0.01% 0.02% | 533,817,831 | 154 2024-04-19 | ₹ 67.23 | ₹ 68.13 | ₹ 63.69 | ₹ 67.53 | -0.12% -5.43% | 0.000012531 | ₹ 2,561,733,062 ₹ 36,049,280,582 | 0.01% 0.02% | 533,817,831 | 149 2024-04-18 | ₹ 64.84 | ₹ 67.61 | ₹ 63.92 | ₹ 67.51 | 2.87% -21.85% | 0.000012705 | ₹ 2,010,950,053 ₹ 36,038,599,406 | 0.01% 0.02% | 533,817,831 | 150 2024-04-17 | ₹ 65.21 | ₹ 66.24 | ₹ 62.37 | ₹ 65.36 | -0.34% -27.37% | 0.0000126806 | ₹ 2,060,689,023 ₹ 34,891,307,538 | 0.01% 0.02% | 533,817,831 | 156 2024-04-16 | ₹ 64.73 | ₹ 66.08 | ₹ 61.75 | ₹ 66.08 | 3.52% -27.11% | 0.0000123452 | ₹ 2,448,788,530 ₹ 35,272,433,079 | 0.01% 0.02% | 533,817,831 | 155 2024-04-15 | ₹ 67.88 | ₹ 70.04 | ₹ 62.85 | ₹ 63.75 | -0.54% -34.46% | 0.0000120547 | ₹ 3,689,412,801 ₹ 34,030,345,060 | 0.02% 0.02% | 533,817,831 | 153 2024-04-14 | ₹ 63.56 | ₹ 66.76 | ₹ 61.40 | ₹ 64.20 | 10.83% -29.82% | 0.0000120494 | ₹ 4,379,956,880 ₹ 34,271,555,823 | 0.02% 0.02% | 533,817,831 | 154 2024-04-13 | ₹ 72.45 | ₹ 73.25 | ₹ 57.93 | ₹ 57.93 | -18.76% -35.58% | 0.0000110152 | ₹ 4,906,465,514 ₹ 30,922,041,326 | 0.02% 0.02% | 533,817,831 | 153 2024-04-12 | ₹ 86.60 | ₹ 87.13 | ₹ 68.36 | ₹ 70.92 | -18.00% -21.43% | 0.0000127008 | ₹ 3,876,843,755 ₹ 37,860,674,184 | 0.02% 0.02% | 533,817,831 | 146 2024-04-11 | ₹ 90.45 | ₹ 91.13 | ₹ 85.60 | ₹ 86.66 | -3.43% -5.08% | 0.0000147995 | ₹ 2,492,191,667 ₹ 46,260,897,804 | 0.02% 0.02% | 533,817,831 | 144 2024-04-10 | ₹ 89.90 | ₹ 90.06 | ₹ 86.13 | ₹ 89.57 | -1.16% 0.53% | 0.0000152575 | ₹ 2,723,846,417 ₹ 47,812,465,416 | 0.02% 0.02% | 533,817,831 | 145 2024-04-09 | ₹ 96.39 | ₹ 96.39 | ₹ 90.31 | ₹ 90.31 | -6.91% 1.08% | 0.0000156693 | ₹ 3,097,463,005 ₹ 48,207,100,898 | 0.02% 0.02% | 533,817,831 | 141 2024-04-08 | ₹ 91.84 | ₹ 98.01 | ₹ 89.26 | ₹ 97.14 | 6.72% -3.59% | 0.000016234 | ₹ 4,260,033,880 ₹ 51,856,385,603 | 0.03% 0.02% | 533,817,831 | 142 2024-04-07 | ₹ 90.10 | ₹ 93.18 | ₹ 90.10 | ₹ 91.13 | 1.74% -10.69% | 0.0000158413 | ₹ 1,918,642,607 ₹ 48,649,157,715 | 0.02% 0.02% | 533,817,831 | 140 2024-04-06 | ₹ 89.24 | ₹ 90.51 | ₹ 89.24 | ₹ 90.40 | 1.29% -9.48% | 0.0000157148 | ₹ 1,655,715,960 ₹ 48,255,346,658 | 0.02% 0.02% | 533,817,831 | 139 2024-04-05 | ₹ 92.13 | ₹ 92.13 | ₹ 86.90 | ₹ 89.74 | -1.35% -13.16% | 0.0000159037 | ₹ 2,664,626,443 ₹ 47,902,298,569 | 0.02% 0.02% | 533,817,831 | 137 2024-04-04 | ₹ 89.23 | ₹ 93.44 | ₹ 87.76 | ₹ 91.41 | 2.27% -15.79% | 0.0000161147 | ₹ 2,770,916,232 ₹ 48,797,928,887 | 0.02% 0.02% | 533,817,831 | 142 2024-04-03 | ₹ 88.98 | ₹ 92.98 | ₹ 87.56 | ₹ 87.56 | -3.39% -19.55% | 0.0000159708 | ₹ 3,243,400,896 ₹ 46,742,177,699 | 0.02% 0.02% | 533,817,831 | 140 2024-04-02 | ₹ 98.22 | ₹ 98.22 | ₹ 89.05 | ₹ 89.54 | -10.55% -14.62% | 0.0000163455 | ₹ 4,182,834,187 ₹ 47,799,056,224 | 0.02% 0.02% | 533,817,831 | 134 2024-04-01 | ₹ 103.88 | ₹ 106.75 | ₹ 97.30 | ₹ 100.83 | -1.68% -0.76% | 0.0000173428 | ₹ 5,805,925,228 ₹ 53,826,124,861 | 0.03% 0.02% | 533,817,831 | 137 2024-03-31 | ₹ 100.86 | ₹ 103.99 | ₹ 100.86 | ₹ 102.62 | 2.65% 10.79% | 0.0000173435 | ₹ 3,021,094,317 ₹ 54,485,559,519 | 0.03% 0.02% | 530,956,100 | 139 2024-03-30 | ₹ 104.03 | ₹ 104.38 | ₹ 99.97 | ₹ 99.97 | -3.96% 9.52% | 0.000017189 | ₹ 2,197,497,881 ₹ 53,080,184,010 | 0.02% 0.02% | 530,956,100 | 137 2024-03-29 | ₹ 108.67 | ₹ 108.67 | ₹ 103.07 | ₹ 104.15 | -3.97% 19.25% | 0.0000178839 | ₹ 3,419,540,204 ₹ 55,298,724,731 | 0.02% 0.02% | 530,956,100 | 132 2024-03-28 | ₹ 107.09 | ₹ 109.89 | ₹ 103.65 | ₹ 108.40 | -0.18% 13.75% | 0.0000183513 | ₹ 5,167,377,015 ₹ 57,556,654,534 | 0.03% 0.02% | 530,956,100 |
|