Top CryptoCurrencies 2024 Market cap: ₹ 216,710,215,576,800 ||| 24h vol: ₹ 8,069,394,064,686 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 53 55 | 2024-04-29 52 | 2024-04-30 | +3 52 | 2024-05-01 | 52 | 2024-05-02 | 54 | 2024-05-03 | -2 55 | 2024-05-04 | -1 53 | 2024-05-05 | +2 +2 | Celestia (TIA) | ₹ 855.99 $10.27 | 1.47% -0.40% | 0.000160868 | ₹ 7,604,167,587 ₹ 155,816,661,962 | 0.09% 0.07% | 182,029,829 1,040,986,301  | $94.89 $542.63 | |
TIA/AUD - A$ 15.54 TIA/BGN - 18.66 лв. TIA/BRL - R$ 52.07 TIA/CAD - C$ 14.03 TIA/CHF - Fr. 9.29 TIA/CNY - CN¥ 74.30 TIA/CZK - Kč 238.91 TIA/DKK - kr. 71.14
TIA/EUR - € 9.53 TIA/GBP - £ 8.18 TIA/HKD - HK$ 80.21 TIA/HRK - kn 72.69 TIA/HUF - Ft 3,716.03 TIA/IDR - Rp 163,936 TIA/ILS - ₪ 38.16 TIA/INR - ₹ 855.99
TIA/JPY - ¥ 1,571.28 TIA/KRW - ₩ 13,921.34 TIA/MXN - Mex$ 174.24 TIA/MYR - RM 48.67 TIA/NOK - kr 111.75 TIA/NZD - NZ$ 17.08 TIA/PHP - ₱ 585.82 TIA/PLN - zł 41.27
TIA/RON - lei 47.44 TIA/RUB - ₽ 940.43 TIA/SEK - kr 110.75 TIA/SGD - S$ 13.85 TIA/THB - ฿ 377.81 TIA/TRY - ₺ 332.15 TIA/USD - $ 10.27 TIA/ZAR - R 190.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 53 2024-05-05 | ₹ 836.33 | ₹ 890.51 | ₹ 819.91 | ₹ 855.99 | 1.47% -0.40% | 0.000160868 | ₹ 7,604,167,587 ₹ 155,816,661,962 | 0.09% 0.07% | 182,029,829 | 55 2024-05-04 | ₹ 844.20 | ₹ 856.31 | ₹ 834.74 | ₹ 836.98 | -0.91% -2.65% | 0.000157135 | ₹ 5,518,893,157 ₹ 152,171,321,711 | 0.06% 0.07% | 181,810,651 | 54 2024-05-03 | ₹ 846.09 | ₹ 869.96 | ₹ 814.53 | ₹ 845.40 | -0.17% -3.71% | 0.000161263 | ₹ 8,783,667,639 ₹ 153,516,921,864 | 0.07% 0.07% | 181,591,473 | 52 2024-05-02 | ₹ 808.58 | ₹ 862.95 | ₹ 781.11 | ₹ 847.27 | 4.56% -5.03% | 0.000171745 | ₹ 7,365,889,576 ₹ 153,671,048,743 | 0.06% 0.08% | 181,372,295 | 52 2024-05-01 | ₹ 789.96 | ₹ 831.26 | ₹ 753.83 | ₹ 810.77 | 2.35% -12.14% | 0.000166921 | ₹ 9,999,105,865 ₹ 146,873,126,484 | 0.06% 0.07% | 181,153,117 | 52 2024-04-30 | ₹ 812.73 | ₹ 823.75 | ₹ 749.40 | ₹ 792.26 | -2.90% -21.79% | 0.000156194 | ₹ 9,693,317,540 ₹ 143,347,335,957 | 0.07% 0.07% | 180,933,939 | 55 2024-04-29 | ₹ 836.89 | ₹ 847.36 | ₹ 782.99 | ₹ 814.00 | -2.69% -14.76% | 0.000152983 | ₹ 8,696,144,799 ₹ 147,102,497,758 | 0.08% 0.07% | 180,714,761 | 54 2024-04-28 | ₹ 858.02 | ₹ 877.63 | ₹ 833.45 | ₹ 836.65 | -2.71% -12.82% | 0.000159091 | ₹ 3,865,618,541 ₹ 151,011,928,018 | 0.05% 0.07% | 180,495,583 | 53 2024-04-27 | ₹ 878.40 | ₹ 879.87 | ₹ 830.89 | ₹ 859.97 | -2.08% -13.68% | 0.000162393 | ₹ 6,122,882,454 ₹ 155,032,445,363 | 0.07% 0.07% | 180,276,404 | 52 2024-04-26 | ₹ 889.42 | ₹ 890.11 | ₹ 856.73 | ₹ 877.23 | -1.48% -1.73% | 0.000165081 | ₹ 5,442,229,066 ₹ 157,951,656,982 | 0.05% 0.08% | 180,057,226 | 53 2024-04-25 | ₹ 921.44 | ₹ 923.55 | ₹ 882.93 | ₹ 891.26 | -3.27% 5.21% | 0.000165846 | ₹ 7,254,942,333 ₹ 160,283,100,282 | 0.06% 0.08% | 179,838,048 | 52 2024-04-24 | ₹ 1,000.72 | ₹ 1,014.63 | ₹ 907.24 | ₹ 921.00 | -8.85% 10.93% | 0.000171965 | ₹ 11,035,775,234 ₹ 165,428,154,139 | 0.08% 0.08% | 179,618,870 | 51 2024-04-23 | ₹ 954.76 | ₹ 1,010.05 | ₹ 909.55 | ₹ 1,005.91 | 5.39% 6.66% | 0.000181761 | ₹ 12,996,560,536 ₹ 180,460,206,460 | 0.12% 0.08% | 179,399,692 | 53 2024-04-22 | ₹ 960.05 | ₹ 983.65 | ₹ 947.07 | ₹ 955.49 | -0.47% 17.70% | 0.000171295 | ₹ 9,630,955,910 ₹ 171,204,660,235 | 0.08% 0.08% | 179,180,514 | 52 2024-04-21 | ₹ 995.07 | ₹ 1,028.47 | ₹ 945.08 | ₹ 960.34 | -3.34% 8.24% | 0.000177353 | ₹ 11,940,618,558 ₹ 171,863,978,080 | 0.13% 0.08% | 178,961,336 | 50 2024-04-20 | ₹ 892.75 | ₹ 1,003.85 | ₹ 890.32 | ₹ 995.92 | 11.48% 18.47% | 0.000184061 | ₹ 13,609,774,837 ₹ 178,013,046,425 | 0.14% 0.08% | 178,742,158 | 50 2024-04-19 | ₹ 851.56 | ₹ 979.28 | ₹ 790.50 | ₹ 896.23 | 5.34% 21.40% | 0.000167348 | ₹ 21,079,356,500 ₹ 159,997,341,269 | 0.11% 0.08% | 178,522,980 | 51 2024-04-18 | ₹ 833.64 | ₹ 850.25 | ₹ 785.20 | ₹ 849.00 | 1.98% -6.56% | 0.000160185 | ₹ 11,650,176,246 ₹ 151,379,487,359 | 0.08% 0.07% | 178,303,802 | 51 2024-04-17 | ₹ 946.90 | ₹ 955.82 | ₹ 830.14 | ₹ 832.53 | -12.00% -12.83% | 0.000162352 | ₹ 15,973,224,041 ₹ 148,260,263,514 | 0.10% 0.07% | 178,084,624 | 50 2024-04-16 | ₹ 813.64 | ₹ 961.67 | ₹ 808.31 | ₹ 947.59 | 17.06% -2.01% | 0.000177854 | ₹ 27,900,287,452 ₹ 168,543,847,679 | 0.17% 0.08% | 177,865,446 | 54 2024-04-15 | ₹ 881.64 | ₹ 884.42 | ₹ 772.42 | ₹ 808.48 | -8.98% -22.54% | 0.000152558 | ₹ 16,893,266,265 ₹ 143,624,178,718 | 0.09% 0.07% | 177,646,267 | 51 2024-04-14 | ₹ 837.89 | ₹ 971.70 | ₹ 792.81 | ₹ 889.77 | 4.84% -12.94% | 0.000161773 | ₹ 41,315,756,594 ₹ 157,870,123,508 | 0.19% 0.07% | 177,427,089 | 50 2024-04-13 | ₹ 737.68 | ₹ 853.92 | ₹ 643.09 | ₹ 843.10 | 14.28% -16.18% | 0.000156802 | ₹ 36,516,185,284 ₹ 149,404,261,910 | 0.15% 0.07% | 177,207,911 | 58 2024-04-12 | ₹ 907.39 | ₹ 932.97 | ₹ 699.59 | ₹ 734.94 | -18.93% -25.71% | 0.000131156 | ₹ 20,141,760,062 ₹ 130,076,000,314 | 0.10% 0.06% | 176,988,733 | 57 2024-04-11 | ₹ 948.76 | ₹ 952.72 | ₹ 901.28 | ₹ 907.05 | -4.79% -11.58% | 0.000155168 | ₹ 6,705,096,289 ₹ 160,339,276,349 | 0.05% 0.07% | 176,769,555 | 56 2024-04-10 | ₹ 961.90 | ₹ 968.94 | ₹ 910.13 | ₹ 950.59 | -1.30% -4.68% | 0.000161996 | ₹ 7,134,426,427 ₹ 167,828,217,815 | 0.05% 0.07% | 176,550,377 | 56 2024-04-09 | ₹ 1,039.48 | ₹ 1,042.27 | ₹ 956.38 | ₹ 963.33 | -7.46% -4.00% | 0.000167255 | ₹ 7,724,392,120 ₹ 169,865,056,890 | 0.05% 0.07% | 176,331,199 | 56 2024-04-08 | ₹ 1,018.22 | ₹ 1,066.82 | ₹ 990.82 | ₹ 1,041.16 | 2.29% -5.18% | 0.000174522 | ₹ 8,812,040,965 ₹ 183,361,035,072 | 0.06% 0.08% | 176,112,021 | 55 2024-04-07 | ₹ 1,002.13 | ₹ 1,025.82 | ₹ 1,001.14 | ₹ 1,018.20 | 1.57% -14.40% | 0.000176141 | ₹ 4,493,701,308 ₹ 179,093,375,978 | 0.04% 0.08% | 175,892,843 | 55 2024-04-06 | ₹ 986.63 | ₹ 1,014.17 | ₹ 979.60 | ₹ 1,002.42 | 1.36% -16.88% | 0.000174465 | ₹ 4,558,528,781 ₹ 176,098,590,441 | 0.05% 0.08% | 175,673,665 |
|