CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,410,398,230,208 ||| 24h vol: ₹ 8,734,961,200,750 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 Casper (CSPR)₹ 2.52
$0.03		-3.45%
-4.77%		 0.000000481878₹ 465,259,215 
₹ 30,194,593,261 		0.01%
0.01% 		 11,968,160,142 
12,560,104,194 		$18.39
$19.30
CSPR Casper =
INR

CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.15
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.22
CSPR/CZK - Kč 0.71
CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.02
CSPR/HKD - HK$ 0.24
CSPR/HRK - kn 0.21
CSPR/HUF - Ft 11.12
CSPR/IDR - Rp 491
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.52
CSPR/JPY - ¥ 4.78
CSPR/KRW - ₩ 41.69
CSPR/MXN - Mex$ 0.52
CSPR/MYR - RM 0.14
CSPR/NOK - kr 0.33
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.74
CSPR/PLN - zł 0.12
CSPR/RON - lei 0.14
CSPR/RUB - ₽ 2.79
CSPR/SEK - kr 0.33
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.12
CSPR/TRY - ₺ 0.98
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-04-27		₹ 2.59₹ 2.59₹ 2.51₹ 2.52-3.45%
-4.77%		 0.000000481878₹ 465,259,215 
₹ 30,194,593,261 		0.01%
0.01%		  11,968,160,142 
174
2024-04-26		₹ 2.64₹ 2.64₹ 2.60₹ 2.62-1.29%
1.62%		 0.000000490183₹ 428,481,601 
₹ 31,298,587,432 		0.00%
0.01%		  11,966,173,381 
174
2024-04-25		₹ 2.61₹ 2.65₹ 2.54₹ 2.652.48%
3.39%		 0.000000491222₹ 584,913,627 
₹ 31,709,024,287 		0.00%
0.01%		  11,963,800,033 
178
2024-04-24		₹ 2.70₹ 2.72₹ 2.56₹ 2.56-3.62%
2.57%		 0.000000479305₹ 632,686,686 
₹ 30,617,756,320 		0.00%
0.01%		  11,961,615,777 
177
2024-04-23		₹ 2.79₹ 2.79₹ 2.66₹ 2.66-4.64%
2.85%		 0.000000480985₹ 530,583,867 
₹ 31,811,593,545 		0.00%
0.01%		  11,959,232,097 
176
2024-04-22		₹ 2.64₹ 2.77₹ 2.63₹ 2.775.00%
8.20%		 0.000000498569₹ 620,644,447 
₹ 33,104,377,343 		0.01%
0.02%		  11,956,649,960 
177
2024-04-21		₹ 2.69₹ 2.74₹ 2.63₹ 2.63-1.78%
5.19%		 0.000000487715₹ 501,730,005 
₹ 31,497,946,655 		0.01%
0.01%		  11,954,280,427 
177
2024-04-20		₹ 2.54₹ 2.68₹ 2.54₹ 2.684.41%
4.90%		 0.000000496374₹ 421,598,616 
₹ 31,993,931,015 		0.00%
0.02%		  11,952,098,176 
176
2024-04-19		₹ 2.56₹ 2.60₹ 2.48₹ 2.590.46%
-2.17%		 0.000000479957₹ 785,867,134 
₹ 30,907,988,877 		0.00%
0.01%		  11,949,558,072 
173
2024-04-18		₹ 2.47₹ 2.57₹ 2.47₹ 2.572.71%
-14.36%		 0.000000483694₹ 743,526,153 
₹ 30,706,891,871 		0.01%
0.01%		  11,947,215,710 
171
2024-04-17		₹ 2.57₹ 2.58₹ 2.45₹ 2.50-3.45%
-17.76%		 0.000000485935₹ 637,091,691 
₹ 29,919,120,628 		0.00%
0.01%		  11,945,052,131 
169
2024-04-16		₹ 2.61₹ 2.61₹ 2.49₹ 2.601.37%
-14.51%		 0.000000485469₹ 834,753,720 
₹ 31,031,344,614 		0.00%
0.01%		  11,942,478,828 
173
2024-04-15		₹ 2.62₹ 2.82₹ 2.56₹ 2.562.08%
-18.40%		 0.000000484101₹ 1,369,560,548 
₹ 30,567,607,905 		0.01%
0.01%		  11,940,108,257 
174
2024-04-14		₹ 2.53₹ 2.64₹ 2.48₹ 2.515.36%
-18.59%		 0.00000047149₹ 1,628,382,325 
₹ 29,989,480,099 		0.01%
0.01%		  11,937,748,022 
162
2024-04-13		₹ 2.73₹ 2.75₹ 2.38₹ 2.38-10.18%
-19.51%		 0.000000453405₹ 2,108,997,719 
₹ 28,457,995,161 		0.01%
0.01%		  11,935,371,587 
180
2024-04-12		₹ 3.01₹ 3.06₹ 2.36₹ 2.62-12.72%
-11.33%		 0.000000469442₹ 1,734,776,956 
₹ 31,282,201,406 		0.01%
0.01%		  11,933,004,854 
184
2024-04-11		₹ 3.04₹ 3.05₹ 2.97₹ 3.00-1.26%
-0.97%		 0.000000512173₹ 611,030,134 
₹ 35,781,643,312 		0.00%
0.02%		  11,930,825,160 
185
2024-04-10		₹ 3.01₹ 3.04₹ 2.93₹ 3.030.05%
2.42%		 0.0000005164₹ 958,377,168 
₹ 36,160,636,169 		0.01%
0.02%		  11,928,445,828 
185
2024-04-09		₹ 3.11₹ 3.13₹ 3.02₹ 3.03-3.25%
-1.05%		 0.00000052532₹ 840,113,457 
₹ 36,106,296,239 		0.01%
0.02%		  11,925,866,987 
186
2024-04-08		₹ 3.09₹ 3.14₹ 3.01₹ 3.131.83%
1.09%		 0.000000523269₹ 823,718,105 
₹ 37,335,194,058 		0.01%
0.02%		  11,923,688,827 
181
2024-04-07		₹ 2.97₹ 3.12₹ 2.97₹ 3.074.17%
-5.88%		 0.000000534373₹ 869,604,021 
₹ 36,648,278,881 		0.01%
0.02%		  11,921,123,302 
186
2024-04-06		₹ 2.93₹ 2.98₹ 2.92₹ 2.961.18%
-8.54%		 0.000000515326₹ 650,124,672 
₹ 35,331,515,990 		0.01%
0.02%		  11,918,942,384 
186
2024-04-05		₹ 3.05₹ 3.05₹ 2.87₹ 2.95-2.84%
-9.48%		 0.000000522727₹ 1,215,918,468 
₹ 35,146,616,310 		0.01%
0.02%		  11,916,388,649 
183
2024-04-04		₹ 2.95₹ 3.15₹ 2.95₹ 3.032.12%
-8.35%		 0.000000534553₹ 1,070,968,748 
₹ 36,127,930,567 		0.01%
0.02%		  11,914,232,421 
180
2024-04-03		₹ 3.01₹ 3.04₹ 2.92₹ 2.92-4.28%
-9.27%		 0.000000532017₹ 1,056,807,060 
₹ 34,744,453,414 		0.01%
0.02%		  11,911,660,896 
178
2024-04-02		₹ 3.08₹ 3.12₹ 2.96₹ 3.06-0.32%
-8.50%		 0.000000559257₹ 1,868,887,290 
₹ 36,485,922,088 		0.01%
0.02%		  11,909,299,210 
182
2024-04-01		₹ 3.29₹ 3.29₹ 3.01₹ 3.10-5.30%
-8.72%		 0.000000533202₹ 1,071,029,631 
₹ 36,912,937,330 		0.01%
0.02%		  11,907,114,690 
179
2024-03-31		₹ 3.23₹ 3.29₹ 3.22₹ 3.281.00%
-1.13%		 0.000000553667₹ 651,932,112 
₹ 38,999,074,409 		0.01%
0.02%		  11,904,725,647 
177
2024-03-30		₹ 3.31₹ 3.31₹ 3.24₹ 3.24-1.21%
-0.53%		 0.000000557708₹ 654,659,667 
₹ 38,606,607,339 		0.01%
0.02%		  11,902,337,276 
174
2024-03-29		₹ 3.28₹ 3.34₹ 3.23₹ 3.29-0.51%
3.21%		 0.000000564691₹ 703,681,672 
₹ 39,133,687,375 		0.01%
0.02%		  11,899,950,563 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s