CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,503,772,458,835 ||| 24h vol: ₹ 11,403,447,435,601 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
337 Cartesi (CTSI)₹ 16.32
$0.20		-0.61%
-3.60%		 0.00000305038₹ 474,855,859 
₹ 12,778,384,119 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.79
$9.95
CTSI Cartesi =
INR

CTSI/AUD - A$ 0.30
CTSI/BGN - 0.36 лв.
CTSI/BRL - R$ 1.01
CTSI/CAD - C$ 0.27
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.42
CTSI/CZK - Kč 4.60
CTSI/DKK - kr. 1.36
CTSI/EUR - € 0.18
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.53
CTSI/HRK - kn 1.39
CTSI/HUF - Ft 71.77
CTSI/IDR - Rp 3,180
CTSI/ILS - ₪ 0.75
CTSI/INR - ₹ 16.32
CTSI/JPY - ¥ 30.48
CTSI/KRW - ₩ 269.60
CTSI/MXN - Mex$ 3.37
CTSI/MYR - RM 0.94
CTSI/NOK - kr 2.15
CTSI/NZD - NZ$ 0.33
CTSI/PHP - ₱ 11.33
CTSI/PLN - zł 0.79
CTSI/RON - lei 0.91
CTSI/RUB - ₽ 18.08
CTSI/SEK - kr 2.13
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.25
CTSI/TRY - ₺ 6.37
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
337
2024-04-26		₹ 16.86₹ 16.86₹ 16.32₹ 16.32-0.61%
-3.60%		 0.00000305038₹ 474,855,859 
₹ 12,778,384,119 		0.00%
0.01%		  782,867,306 
332
2024-04-25		₹ 16.99₹ 17.13₹ 16.25₹ 17.13-0.40%
3.59%		 0.00000317422₹ 531,655,897 
₹ 13,407,929,106 		0.00%
0.01%		  782,867,306 
335
2024-04-24		₹ 18.11₹ 18.55₹ 16.89₹ 16.89-6.39%
6.30%		 0.00000316322₹ 562,499,887 
₹ 13,224,810,224 		0.00%
0.01%		  782,867,306 
323
2024-04-23		₹ 18.27₹ 18.37₹ 17.81₹ 18.06-1.71%
10.63%		 0.00000326483₹ 385,970,490 
₹ 14,135,113,024 		0.00%
0.01%		  782,867,306 
322
2024-04-22		₹ 17.89₹ 18.57₹ 17.84₹ 18.302.38%
14.40%		 0.00000329563₹ 493,413,368 
₹ 14,327,746,100 		0.00%
0.01%		  782,867,306 
319
2024-04-21		₹ 18.18₹ 18.18₹ 17.70₹ 17.86-1.71%
12.25%		 0.00000330633₹ 375,833,881 
₹ 13,983,862,772 		0.00%
0.01%		  782,867,306 
322
2024-04-20		₹ 16.89₹ 18.18₹ 16.79₹ 18.107.82%
18.52%		 0.00000335703₹ 425,789,567 
₹ 14,172,886,289 		0.00%
0.01%		  782,867,306 
326
2024-04-19		₹ 16.56₹ 17.11₹ 15.79₹ 16.982.24%
-6.42%		 0.00000315035₹ 598,538,032 
₹ 13,291,153,879 		0.00%
0.01%		  782,867,306 
328
2024-04-18		₹ 15.71₹ 16.58₹ 15.51₹ 16.583.65%
-26.29%		 0.00000312005₹ 452,649,573 
₹ 12,979,203,190 		0.00%
0.01%		  782,867,306 
325
2024-04-17		₹ 16.39₹ 16.39₹ 15.53₹ 15.95-2.53%
-31.00%		 0.00000309428₹ 581,014,565 
₹ 12,486,224,638 		0.00%
0.01%		  782,867,306 
319
2024-04-16		₹ 16.09₹ 16.77₹ 15.48₹ 16.774.63%
-28.20%		 0.00000313281₹ 543,762,648 
₹ 13,127,030,137 		0.00%
0.01%		  782,867,306 
325
2024-04-15		₹ 16.90₹ 17.71₹ 15.78₹ 16.010.46%
-33.89%		 0.00000302656₹ 638,227,216 
₹ 12,530,107,907 		0.00%
0.01%		  782,867,306 
323
2024-04-14		₹ 15.53₹ 16.64₹ 15.12₹ 15.9614.17%
-31.14%		 0.00000299526₹ 1,102,776,944 
₹ 12,493,852,196 		0.01%
0.01%		  782,867,306 
339
2024-04-13		₹ 18.21₹ 18.69₹ 13.98₹ 13.98-22.90%
-38.99%		 0.00000265803₹ 1,495,880,237 
₹ 10,942,833,902 		0.01%
0.01%		  782,867,306 
317
2024-04-12		₹ 22.53₹ 23.02₹ 17.70₹ 18.13-19.66%
-20.49%		 0.00000324751₹ 1,273,637,877 
₹ 14,197,220,213 		0.01%
0.01%		  782,867,306 
305
2024-04-11		₹ 23.19₹ 23.19₹ 22.47₹ 22.49-2.42%
-2.24%		 0.00000384155₹ 453,558,644 
₹ 17,610,343,298 		0.00%
0.01%		  782,867,306 
309
2024-04-10		₹ 23.14₹ 23.14₹ 22.14₹ 23.01-1.44%
2.07%		 0.00000391919₹ 621,221,717 
₹ 18,011,501,165 		0.00%
0.01%		  782,867,306 
316
2024-04-09		₹ 24.15₹ 24.36₹ 23.18₹ 23.26-3.66%
4.09%		 0.00000403636₹ 725,397,446 
₹ 18,211,542,065 		0.00%
0.01%		  782,867,306 
304
2024-04-08		₹ 23.26₹ 24.40₹ 22.83₹ 24.254.87%
0.08%		 0.00000405274₹ 643,834,873 
₹ 18,985,392,446 		0.00%
0.01%		  782,867,306 
305
2024-04-07		₹ 22.95₹ 23.80₹ 22.94₹ 23.091.16%
-10.47%		 0.00000401328₹ 850,468,034 
₹ 18,075,071,248 		0.01%
0.01%		  782,867,306 
302
2024-04-06		₹ 22.66₹ 23.02₹ 22.63₹ 22.951.22%
-12.69%		 0.00000398948₹ 392,033,249 
₹ 17,965,803,243 		0.00%
0.01%		  782,867,306 
300
2024-04-05		₹ 23.27₹ 23.27₹ 22.12₹ 22.75-1.16%
-14.94%		 0.00000403143₹ 493,599,225 
₹ 17,807,849,973 		0.00%
0.01%		  782,867,306 
304
2024-04-04		₹ 22.51₹ 23.89₹ 22.32₹ 23.041.89%
-14.13%		 0.00000406158₹ 847,185,136 
₹ 18,037,209,660 		0.01%
0.01%		  782,867,306 
307
2024-04-03		₹ 22.31₹ 22.98₹ 22.17₹ 22.17-1.67%
-16.24%		 0.00000404459₹ 707,782,474 
₹ 17,360,021,713 		0.00%
0.01%		  782,867,306 
305
2024-04-02		₹ 24.09₹ 24.09₹ 21.98₹ 22.40-6.88%
-17.46%		 0.00000408962₹ 1,018,822,437 
₹ 17,538,761,025 		0.00%
0.01%		  782,867,306 
302
2024-04-01		₹ 25.98₹ 26.32₹ 23.71₹ 24.24-6.08%
-9.40%		 0.00000416904₹ 1,269,896,274 
₹ 18,976,008,521 		0.01%
0.01%		  782,867,306 
297
2024-03-31		₹ 26.49₹ 26.61₹ 25.80₹ 25.80-1.95%
-0.71%		 0.00000436102₹ 800,217,982 
₹ 20,200,527,940 		0.01%
0.01%		  782,867,306 
292
2024-03-30		₹ 27.09₹ 27.45₹ 26.32₹ 26.32-2.58%
6.37%		 0.00000452501₹ 622,370,529 
₹ 20,603,005,186 		0.01%
0.01%		  782,867,306 
289
2024-03-29		₹ 26.82₹ 27.78₹ 26.82₹ 27.030.84%
12.30%		 0.00000464148₹ 1,333,437,801 
₹ 21,161,148,350 		0.01%
0.01%		  782,867,306 
297
2024-03-28		₹ 26.30₹ 26.81₹ 25.89₹ 26.781.44%
4.68%		 0.00000453394₹ 706,075,995 
₹ 20,966,912,090 		0.00%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s