Top CryptoCurrencies 2024 Market cap: ₹ 198,247,070,619,825 ||| 24h vol: ₹ 14,901,066,732,693 ||| crypto assets: 698
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-13 | ₹ 1,936.65 | ₹ 1,936.65 | ₹ 1,936.65 | ₹ 1,936.65 | -0.01% -0.46% | 0.000480694 | ₹ 0 ₹ 4,796,863,114 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | ₹ 1,938.06 | ₹ 1,938.06 | ₹ 1,938.06 | ₹ 1,938.06 | 0.00% -0.55% | 0.000469113 | ₹ 0 ₹ 4,800,361,528 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | ₹ 1,939.44 | ₹ 1,939.44 | ₹ 1,937.69 | ₹ 1,937.69 | -0.09% -0.83% | 0.000485952 | ₹ 282,333 ₹ 4,799,453,842 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | ₹ 1,942.08 | ₹ 1,942.08 | ₹ 1,939.44 | ₹ 1,939.44 | -0.14% -0.74% | 0.000488162 | ₹ 119,541 ₹ 4,803,782,565 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | ₹ 1,941.94 | ₹ 1,941.94 | ₹ 1,941.05 | ₹ 1,941.05 | -0.05% -0.70% | 0.000494839 | ₹ 149,430 ₹ 4,807,767,081 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | ₹ 1,944.61 | ₹ 1,944.61 | ₹ 1,942.19 | ₹ 1,942.19 | -0.12% -0.77% | 0.000516285 | ₹ 298,651 ₹ 4,810,615,610 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | ₹ 1,947.37 | ₹ 1,947.37 | ₹ 1,946.30 | ₹ 1,946.30 | -0.05% -0.87% | 0.000530433 | ₹ 116,192 ₹ 4,820,779,326 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | ₹ 1,946.56 | ₹ 1,946.56 | ₹ 1,946.56 | ₹ 1,946.56 | -0.10% -0.82% | 0.000542962 | ₹ 0 ₹ 4,821,403,553 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | ₹ 1,951.77 | ₹ 1,951.77 | ₹ 1,948.24 | ₹ 1,948.24 | -0.18% -0.81% | 0.000554151 | ₹ 116,045 ₹ 4,825,582,172 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | ₹ 1,953.47 | ₹ 1,953.47 | ₹ 1,951.58 | ₹ 1,951.58 | -0.10% -0.63% | 0.000552742 | ₹ 110,389 ₹ 4,833,843,736 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | ₹ 1,955.41 | ₹ 1,955.41 | ₹ 1,953.47 | ₹ 1,953.47 | -0.10% -0.63% | 0.000546937 | ₹ 116,199 ₹ 4,838,520,426 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | ₹ 1,956.15 | ₹ 1,956.15 | ₹ 1,953.96 | ₹ 1,953.96 | -0.11% -0.64% | 0.00054585 | ₹ 116,113 ₹ 4,839,746,220 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | ₹ 1,960.41 | ₹ 1,960.41 | ₹ 1,958.56 | ₹ 1,958.56 | -0.23% -2.78% | 0.000549179 | ₹ 152,296 ₹ 4,851,148,529 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | ₹ 1,965.13 | ₹ 1,965.13 | ₹ 1,965.13 | ₹ 1,965.13 | 0.00% -5.40% | 0.000554502 | ₹ 0 ₹ 4,867,421,188 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | ₹ 1,967.38 | ₹ 1,967.38 | ₹ 1,965.22 | ₹ 1,965.22 | -0.09% 5.66% | 0.000545219 | ₹ 272,167 ₹ 4,867,637,840 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | ₹ 1,967.36 | ₹ 1,967.36 | ₹ 1,967.36 | ₹ 1,967.36 | 0.00% 2.86% | 0.000548365 | ₹ 0 ₹ 4,872,940,474 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | ₹ 1,968.82 | ₹ 1,968.82 | ₹ 1,966.85 | ₹ 1,966.85 | -0.10% 2.86% | 0.000563486 | ₹ 6,816 ₹ 4,871,674,519 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | ₹ 1,970.88 | ₹ 1,970.88 | ₹ 1,968.82 | ₹ 1,968.82 | -0.10% -4.58% | 0.00056196 | ₹ 10,972 ₹ 4,876,552,594 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | ₹ 2,015.95 | ₹ 2,015.95 | ₹ 1,970.32 | ₹ 1,970.32 | -2.26% -4.48% | 0.000565929 | ₹ 89,746 ₹ 4,880,282,331 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | ₹ 2,077.87 | ₹ 2,077.87 | ₹ 2,017.21 | ₹ 2,017.21 | -2.92% -1.91% | 0.000607166 | ₹ 167,880 ₹ 4,996,427,812 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | ₹ 1,860.82 | ₹ 2,078.31 | ₹ 1,860.82 | ₹ 2,078.31 | 11.69% 0.54% | 0.000627084 | ₹ 100,217 ₹ 5,147,742,317 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | ₹ 1,861.81 | ₹ 1,861.81 | ₹ 1,859.77 | ₹ 1,859.77 | -2.74% -10.12% | 0.000570925 | ₹ 158,594 ₹ 4,606,455,960 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | ₹ 1,911.10 | ₹ 1,911.10 | ₹ 1,911.10 | ₹ 1,911.10 | 0.00% -7.10% | 0.000577226 | ₹ 0 ₹ 4,733,602,966 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | ₹ 2,063.34 | ₹ 2,063.34 | ₹ 1,912.30 | ₹ 1,912.30 | -7.32% -7.67% | 0.000552751 | ₹ 117,455 ₹ 4,736,560,293 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | ₹ 2,063.34 | ₹ 2,063.34 | ₹ 2,063.34 | ₹ 2,063.34 | 0.00% -0.50% | 0.000595077 | ₹ 0 ₹ 5,110,685,684 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | ₹ 2,056.56 | ₹ 2,066.84 | ₹ 2,056.56 | ₹ 2,064.07 | 0.37% 0.11% | 0.000595312 | ₹ 110,512 ₹ 5,112,487,106 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | ₹ 2,066.60 | ₹ 2,066.60 | ₹ 2,056.32 | ₹ 2,056.32 | -0.50% -0.99% | 0.000598757 | ₹ 0 ₹ 5,093,284,489 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | ₹ 2,068.62 | ₹ 2,068.62 | ₹ 2,056.71 | ₹ 2,065.35 | -0.16% 1.00% | 0.000582651 | ₹ 290,580 ₹ 5,115,644,650 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | ₹ 2,053.57 | ₹ 2,064.60 | ₹ 2,053.57 | ₹ 2,064.60 | 0.54% 1.21% | 0.000575947 | ₹ 49,760 ₹ 5,113,779,254 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | ₹ 2,065.01 | ₹ 2,065.01 | ₹ 2,052.26 | ₹ 2,052.26 | -0.62% 0.54% | 0.000581318 | ₹ 0 ₹ 5,083,241,992 | 0.00% 0.00% | 2,476,893 |
|