CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,497,711,798,594 ||| 24h vol: ₹ 5,197,582,527,135 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
62 Bytom (BTM) 6.78
$0.09
10.78%
-18.46%
 0.00001147₹ 1,831,157,840 
₹ 6,795,180,315 
0.04%
0.04%
 1,002,499,275 
1,407,000,000 
$5.24
$7.35
BTM Bytom =
INR

BTM/AUD - A$ 0.14
BTM/BGN - 0.17 лв.
BTM/BRL - R$ 0.40
BTM/CAD - C$ 0.13
BTM/CHF - Fr. 0.09
BTM/CNY - CN¥ 0.66
BTM/CZK - 2.18
BTM/DKK - kr. 0.64
BTM/EUR - 0.09
BTM/GBP - £ 0.07
BTM/HKD - HK$ 0.74
BTM/HRK - kn 0.63
BTM/HUF - Ft 28.33
BTM/IDR - Rp 1,329
BTM/ILS - 0.33
BTM/INR - 6.78
BTM/JPY - ¥ 10.24
BTM/KRW - 110.30
BTM/MXN - Mex$ 1.83
BTM/MYR - RM 0.39
BTM/NOK - kr 0.86
BTM/NZD - NZ$ 0.15
BTM/PHP - 4.81
BTM/PLN - 0.37
BTM/RON - lei 0.41
BTM/RUB - 6.02
BTM/SEK - kr 0.91
BTM/SGD - S$ 0.13
BTM/THB - ฿ 2.85
BTM/TRY - 0.54
BTM/USD - $ 0.09
BTM/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
62
2019-11-20
6.47 6.83 6.46 6.7810.78%
-18.46%
 0.00001147₹ 1,831,157,840 
₹ 6,795,180,315 
0.04%
0.04%
 1,002,499,275 
65
2019-11-19
6.23 6.56 6.05 6.463.5%
-22.48%
 0.00001097₹ 1,878,295,166 
₹ 6,478,400,646 
0.04%
0.04%
 1,002,499,275 
67
2019-11-18
6.81 6.95 6.16 6.25-10.51%
-22.46%
 0.00001046₹ 1,889,227,353 
₹ 6,262,512,753 
0.04%
0.04%
 1,002,499,275 
65
2019-11-17
7.46 7.47 6.69 6.78-9.02%
-21.5%
 0.00001104₹ 2,035,015,734 
₹ 6,797,238,264 
0.04%
0.04%
 1,002,499,275 
61
2019-11-16
7.60 7.66 7.33 7.45-2%
-13.88%
 0.00001217₹ 1,468,574,217 
₹ 7,471,421,154 
0.04%
0.04%
 1,002,499,275 
62
2019-11-15
8.26 8.28 7.32 7.58-8.29%
-13.5%
 0.00001249₹ 2,059,973,597 
₹ 7,603,646,787 
0.04%
0.04%
 1,002,499,275 
58
2019-11-14
8.57 8.58 8.15 8.32-2.38%
-15%
 0.00001329₹ 1,608,959,219 
₹ 8,344,946,547 
0.03%
0.05%
 1,002,499,275 
58
2019-11-13
8.42 8.71 8.24 8.582.22%
-9.01%
 0.00001349₹ 2,232,695,040 
₹ 8,602,008,606 
0.05%
0.05%
 1,002,499,275 
58
2019-11-12
8.00 8.60 7.99 8.353.8%
-9.59%
 0.0000132₹ 2,319,695,635 
₹ 8,374,583,554 
0.05%
0.05%
 1,002,499,275 
59
2019-11-11
8.68 8.68 7.85 7.97-7.87%
-16.93%
 0.00001272₹ 2,173,884,354 
₹ 7,991,104,526 
0.04%
0.05%
 1,002,499,275 
55
2019-11-10
8.58 8.84 8.51 8.650.67%
-9.15%
 0.00001338₹ 2,093,065,643 
₹ 8,672,820,699 
0.04%
0.05%
 1,002,499,275 
55
2019-11-09
8.65 8.83 8.53 8.59-2.51%
-12.94%
 0.00001367₹ 1,949,528,709 
₹ 8,613,782,213 
0.04%
0.05%
 1,002,499,275 
54
2019-11-08
9.82 9.97 8.50 8.81-10.67%
2.35%
 0.00001399₹ 3,204,815,666 
₹ 8,830,179,147 
0.05%
0.05%
 1,002,499,275 
51
2019-11-07
9.17 9.98 8.99 9.816.98%
21.9%
 0.00001483₹ 3,241,780,780 
₹ 9,839,177,929 
0.06%
0.05%
 1,002,499,275 
53
2019-11-06
9.28 9.39 8.82 9.11-1.27%
12.1%
 0.00001369₹ 2,708,790,984 
₹ 9,129,987,488 
0.05%
0.05%
 1,002,499,275 
53
2019-11-05
9.63 9.63 9.14 9.25-3.42%
16.56%
 0.00001395₹ 2,273,942,831 
₹ 9,274,249,395 
0.04%
0.05%
 1,002,499,275 
49
2019-11-04
9.61 9.73 9.24 9.620.71%
7.98%
 0.00001441₹ 2,690,745,759 
₹ 9,640,906,007 
0.04%
0.05%
 1,002,499,275 
49
2019-11-03
9.77 10.44 9.10 9.57-1.85%
-10.72%
 0.0000147₹ 3,861,672,213 
₹ 9,592,665,972 
0.08%
0.05%
 1,002,499,275 
51
2019-11-02
8.01 10.12 8.01 9.7120.6%
79.61%
 0.00001475₹ 3,282,194,938 
₹ 9,730,595,211 
0.07%
0.05%
 1,002,499,275 
55
2019-11-01
7.98 8.30 7.74 8.030.97%
63.69%
 0.00001227₹ 1,411,195,580 
₹ 8,046,184,173 
0.02%
0.05%
 1,002,499,275 
54
2019-10-31
8.05 8.80 7.64 8.05-1.44%
111.93%
 0.00001228₹ 2,096,626,612 
₹ 8,071,830,566 
0.03%
0.05%
 1,002,499,275 
57
2019-10-30
8.17 8.45 7.32 8.01-1.37%
116.5%
 0.00001228₹ 2,444,088,618 
₹ 8,032,109,055 
0.04%
0.05%
 1,002,499,275 
56
2019-10-29
8.59 9.71 7.74 8.23-6.72%
105.56%
 0.00001227₹ 3,135,911,801 
₹ 8,247,555,971 
0.05%
0.05%
 1,002,499,275 
54
2019-10-28
10.47 12.44 8.70 8.70-21.91%
114.71%
 0.00001325₹ 5,593,030,759 
₹ 8,722,352,154 
0.08%
0.05%
 1,002,499,275 
46
2019-10-27
5.43 13.32 5.10 10.4283.59%
156.39%
 0.00001535₹ 8,578,238,892 
₹ 10,449,878,355 
0.11%
0.06%
 1,002,499,275 
72
2019-10-26
4.64 6.00 4.56 5.5218.92%
37.97%
 0.00000842₹ 1,807,239,339 
₹ 5,531,277,796 
0.02%
0.03%
 1,002,499,275 
82
2019-10-25
3.78 4.69 3.72 4.6422.79%
16.98%
 0.00000757₹ 828,238,896 
₹ 4,649,152,450 
0.01%
0.03%
 1,002,499,275 
84
2019-10-24
3.73 3.89 3.68 3.791.86%
-6.4%
 0.00000712₹ 455,488,360 
₹ 3,800,694,512 
0.01%
0.03%
 1,002,499,275 
85
2019-10-23
3.98 4.00 3.60 3.72-6.53%
-5.5%
 0.00000703₹ 408,980,538 
₹ 3,732,776,316 
0.01%
0.03%
 1,002,499,275 
83
2019-10-22
4.07 4.08 3.99 4.00-1.76%
-2.05%
 0.00000697₹ 298,919,818 
₹ 4,008,985,081 
0.01%
0.03%
 1,002,499,275