CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 Bytom (BTM) 8.61
$0.11
10.9844%
36.3316%
 0.0000123335₹ 2,953,077,590 
₹ 9,496,514,505 
0.06%
0.00%
 1,102,406,931 
1,604,691,863 
$6.85
$9.98
BTM Bytom =
INR

BTM/AUD - A$ 0.16
BTM/BGN - 0.20 лв.
BTM/BRL - R$ 0.61
BTM/CAD - C$ 0.16
BTM/CHF - Fr. 0.11
BTM/CNY - CN¥ 0.80
BTM/CZK - 2.69
BTM/DKK - kr. 0.75
BTM/EUR - 0.10
BTM/GBP - £ 0.09
BTM/HKD - HK$ 0.89
BTM/HRK - kn 0.76
BTM/HUF - Ft 35.70
BTM/IDR - Rp 1,657
BTM/ILS - 0.39
BTM/INR - 8.61
BTM/JPY - ¥ 12.29
BTM/KRW - 137.71
BTM/MXN - Mex$ 2.57
BTM/MYR - RM 0.49
BTM/NOK - kr 1.07
BTM/NZD - NZ$ 0.17
BTM/PHP - 5.66
BTM/PLN - 0.45
BTM/RON - lei 0.49
BTM/RUB - 8.09
BTM/SEK - kr 1.05
BTM/SGD - S$ 0.16
BTM/THB - ฿ 3.59
BTM/TRY - 0.79
BTM/USD - $ 0.11
BTM/ZAR - R 1.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2020-07-13
7.97 8.61 7.97 8.6110.9844%
36.3316%
 0.0000123335₹ 2,953,077,590 
₹ 9,496,514,505 
0.06%
0.00%
 1,102,406,931 
72
2020-07-12
8.30 8.30 7.68 7.68-3.06684%
27.6463%
 0.000011023₹ 2,381,789,941 
₹ 8,463,424,971 
0.06%
0.00%
 1,102,242,756 
70
2020-07-11
7.07 8.37 6.96 7.8812.4757%
51.4464%
 0.0000113654₹ 3,773,120,397 
₹ 8,689,204,122 
0.10%
0.00%
 1,102,014,644 
75
2020-07-10
7.01 7.05 6.68 6.96-1.84499%
41.9717%
 0.0000100216₹ 2,107,471,443 
₹ 7,673,068,104 
0.05%
0.00%
 1,101,778,281 
73
2020-07-09
6.61 7.13 6.38 7.138.11094%
45.9662%
 0.0000102384₹ 2,899,367,080 
₹ 7,851,976,767 
0.05%
0.00%
 1,101,542,744 
79
2020-07-08
5.98 6.62 5.98 6.628.97519%
33.9967%
 0.00000934767₹ 1,919,806,063 
₹ 7,286,939,854 
0.03%
0.00%
 1,101,304,319 
80
2020-07-07
6.16 6.16 5.89 6.09-2.37618%
24.8596%
 0.00000876435₹ 1,942,504,959 
₹ 6,704,045,708 
0.04%
0.00%
 1,101,070,844 
78
2020-07-06
5.95 6.51 5.95 6.244.72503%
27.4016%
 0.0000090112₹ 2,874,836,191 
₹ 6,865,826,349 
0.05%
0.00%
 1,100,824,169 
78
2020-07-05
5.11 6.13 5.11 5.9315.2338%
21.8039%
 0.00000874306₹ 2,703,405,443 
₹ 6,527,719,487 
0.07%
0.00%
 1,100,583,681 
82
2020-07-04
4.84 5.22 4.84 5.186.21943%
7.10743%
 0.0000076115₹ 1,231,281,238 
₹ 5,696,810,565 
0.04%
0.00%
 1,100,325,456 
85
2020-07-03
4.87 4.94 4.85 4.87-0.044835%
-2.56509%
 0.00000718454₹ 551,863,814 
₹ 5,357,405,985 
0.02%
0.00%
 1,100,103,531 
86
2020-07-02
4.92 4.98 4.80 4.84-1.40757%
-4.88018%
 0.00000709325₹ 611,950,774 
₹ 5,323,349,662 
0.01%
0.00%
 1,099,840,356 
86
2020-07-01
4.90 4.96 4.87 4.961.102%
-4.82594%
 0.00000711796₹ 756,974,849 
₹ 5,454,084,666 
0.02%
0.00%
 1,099,622,144 
85
2020-06-30
4.95 4.97 4.90 4.90-0.9301%
-8.83019%
 0.00000711503₹ 730,649,112 
₹ 5,391,905,111 
0.02%
0.00%
 1,099,375,469 
84
2020-06-29
4.90 4.95 4.88 4.940.863219%
-6.44251%
 0.00000711741₹ 806,940,353 
₹ 5,431,152,557 
0.02%
0.00%
 1,099,126,731 
81
2020-06-28
4.90 4.97 4.81 4.910.0870144%
-3.13424%
 0.00000710775₹ 872,015,041 
₹ 5,395,779,791 
0.02%
0.00%
 1,098,887,069 
82
2020-06-27
5.07 5.10 4.92 4.93-3.03106%
-1.12963%
 0.00000721413₹ 862,287,389 
₹ 5,412,374,541 
0.02%
0.00%
 1,098,649,056 
82
2020-06-26
5.16 5.16 5.04 5.09-1.58717%
1.37925%
 0.00000731937₹ 1,121,777,267 
₹ 5,591,312,507 
0.02%
0.00%
 1,098,395,781 
83
2020-06-25
5.19 5.19 5.06 5.18-1.51725%
3.0967%
 0.00000735945₹ 1,077,485,110 
₹ 5,682,931,308 
0.02%
0.00%
 1,098,147,044 
82
2020-06-24
5.35 5.48 5.24 5.27-1.60426%
3.40857%
 0.00000747589₹ 1,108,579,300 
₹ 5,790,213,438 
0.02%
0.00%
 1,097,920,169 
83
2020-06-23
5.31 5.46 5.24 5.351.04261%
4.0263%
 0.00000735258₹ 1,420,570,188 
₹ 5,875,790,474 
0.03%
0.00%
 1,097,685,456 
84
2020-06-22
5.04 5.34 5.04 5.324.94595%
4.68351%
 0.00000724824₹ 1,333,819,475 
₹ 5,833,705,490 
0.02%
0.00%
 1,097,477,969 
85
2020-06-21
5.05 5.13 5.01 5.080.818959%
-2.02356%
 0.00000715113₹ 1,043,297,160 
₹ 5,574,486,308 
0.03%
0.00%
 1,097,253,569 
87
2020-06-20
5.02 5.08 4.99 5.01-1.30369%
-6.32102%
 0.00000705792₹ 1,114,895,477 
₹ 5,497,935,709 
0.03%
0.00%
 1,096,983,381 
83
2020-06-19
5.10 5.10 4.94 5.080.100571%
-4.58052%
 0.00000715669₹ 1,129,178,067 
₹ 5,569,464,332 
0.02%
0.00%
 1,096,727,631 
82
2020-06-18
5.16 5.21 5.08 5.08-1.23588%
-3.58905%
 0.00000708292₹ 988,124,955 
₹ 5,567,630,839 
0.02%
0.00%
 1,096,485,494 
87
2020-06-17
5.24 5.24 5.08 5.14-1.61151%
-9.37878%
 0.00000711534₹ 957,932,324 
₹ 5,475,543,577 
0.02%
0.00%
 1,066,266,456 
84
2020-06-16
5.07 5.25 5.07 5.211.81288%
-4.87646%
 0.00000715797₹ 992,465,645 
₹ 5,557,389,974 
0.02%
0.00%
 1,066,035,044 
84
2020-06-15
5.03 5.11 5.02 5.08-2.54852%
-6.64117%
 0.00000707288₹ 1,113,491,244 
₹ 5,410,448,995 
0.02%
0.00%
 1,065,807,756 
82
2020-06-14
5.33 5.33 5.20 5.20-2.5414%
-2.60181%
 0.00000725903₹ 898,784,825 
₹ 5,593,397,371 
0.02%
0.00%
 1,076,519,519