Top CryptoCurrencies 2024 Market cap: ₹ 211,410,398,230,208 ||| 24h vol: ₹ 8,734,961,200,750 ||| crypto assets: 696
BTRST/AUD - A$ 1.24 BTRST/BGN - 1.48 лв. BTRST/BRL - R$ 4.14 BTRST/CAD - C$ 1.11 BTRST/CHF - Fr. 0.74 BTRST/CNY - CN¥ 5.86 BTRST/CZK - Kč 19.00 BTRST/DKK - kr. 5.64
BTRST/EUR - € 0.76 BTRST/GBP - £ 0.65 BTRST/HKD - HK$ 6.33 BTRST/HRK - kn 5.72 BTRST/HUF - Ft 297.17 BTRST/IDR - Rp 13,131 BTRST/ILS - ₪ 3.09 BTRST/INR - ₹ 67.43
BTRST/JPY - ¥ 127.82 BTRST/KRW - ₩ 1,114.16 BTRST/MXN - Mex$ 13.87 BTRST/MYR - RM 3.85 BTRST/NOK - kr 8.92 BTRST/NZD - NZ$ 1.36 BTRST/PHP - ₱ 46.60 BTRST/PLN - zł 3.26
BTRST/RON - lei 3.77 BTRST/RUB - ₽ 74.61 BTRST/SEK - kr 8.80 BTRST/SGD - S$ 1.10 BTRST/THB - ฿ 29.93 BTRST/TRY - ₺ 26.28 BTRST/USD - $ 0.81 BTRST/ZAR - R 15.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 302 2024-04-27 | ₹ 69.28 | ₹ 69.28 | ₹ 67.28 | ₹ 67.43 | -3.28% -4.58% | 0.0000128791 | ₹ 24,244,001 ₹ 15,122,738,299 | 0.00% 0.01% | 224,274,024 | 297 2024-04-26 | ₹ 71.30 | ₹ 71.35 | ₹ 69.49 | ₹ 69.50 | -2.76% -7.85% | 0.0000130242 | ₹ 19,394,356 ₹ 15,586,227,924 | 0.00% 0.01% | 224,274,024 | 300 2024-04-25 | ₹ 70.18 | ₹ 71.91 | ₹ 69.77 | ₹ 71.41 | 1.38% 2.51% | 0.0000132345 | ₹ 23,889,960 ₹ 16,014,814,245 | 0.00% 0.01% | 224,274,024 | 301 2024-04-24 | ₹ 72.95 | ₹ 72.95 | ₹ 70.29 | ₹ 70.43 | -4.58% -5.41% | 0.0000131888 | ₹ 24,936,222 ₹ 15,796,379,278 | 0.00% 0.01% | 224,274,024 | 298 2024-04-23 | ₹ 74.14 | ₹ 75.03 | ₹ 73.86 | ₹ 73.86 | -1.11% 13.74% | 0.0000133552 | ₹ 19,152,540 ₹ 16,564,631,143 | 0.00% 0.01% | 224,274,024 | 297 2024-04-22 | ₹ 73.72 | ₹ 77.49 | ₹ 73.72 | ₹ 75.67 | 3.06% 13.79% | 0.0000136258 | ₹ 25,230,679 ₹ 16,970,332,247 | 0.00% 0.01% | 224,274,024 | 297 2024-04-21 | ₹ 76.60 | ₹ 76.77 | ₹ 72.05 | ₹ 73.37 | -4.26% 10.17% | 0.0000135803 | ₹ 22,854,022 ₹ 16,454,371,545 | 0.00% 0.01% | 224,274,024 | 288 2024-04-20 | ₹ 76.66 | ₹ 76.67 | ₹ 70.64 | ₹ 76.67 | 0.78% 8.26% | 0.000014217 | ₹ 46,291,970 ₹ 17,194,936,940 | 0.00% 0.01% | 224,274,024 | 280 2024-04-19 | ₹ 72.37 | ₹ 75.78 | ₹ 70.59 | ₹ 75.78 | 8.31% 13.98% | 0.0000140613 | ₹ 29,701,685 ₹ 16,995,003,203 | 0.00% 0.01% | 224,274,024 | 292 2024-04-18 | ₹ 66.71 | ₹ 72.20 | ₹ 66.71 | ₹ 69.82 | -2.51% -5.57% | 0.0000131394 | ₹ 104,778,814 ₹ 15,658,584,696 | 0.00% 0.01% | 224,274,024 | 267 2024-04-17 | ₹ 65.39 | ₹ 74.74 | ₹ 65.39 | ₹ 74.74 | 14.73% -6.40% | 0.0000144993 | ₹ 115,939,008 ₹ 16,761,333,565 | 0.00% 0.01% | 224,274,024 | 301 2024-04-16 | ₹ 67.01 | ₹ 67.01 | ₹ 63.57 | ₹ 65.02 | -2.39% -30.10% | 0.0000121483 | ₹ 48,230,719 ₹ 14,582,745,375 | 0.00% 0.01% | 224,274,024 | 292 2024-04-15 | ₹ 71.17 | ₹ 71.17 | ₹ 66.53 | ₹ 66.53 | -0.22% -2.95% | 0.0000125807 | ₹ 47,546,881 ₹ 14,921,158,862 | 0.00% 0.01% | 224,274,024 | 297 2024-04-14 | ₹ 71.01 | ₹ 71.01 | ₹ 65.23 | ₹ 66.79 | -1.88% 1.91% | 0.0000125348 | ₹ 58,818,208 ₹ 14,978,588,144 | 0.00% 0.01% | 224,274,024 | 268 2024-04-13 | ₹ 67.09 | ₹ 79.18 | ₹ 67.04 | ₹ 68.06 | 2.48% 3.83% | 0.000012943 | ₹ 99,844,936 ₹ 15,264,917,717 | 0.00% 0.01% | 224,274,024 | 308 2024-04-12 | ₹ 73.68 | ₹ 74.26 | ₹ 66.60 | ₹ 66.60 | -9.63% -1.01% | 0.0000119269 | ₹ 64,265,087 ₹ 14,937,244,453 | 0.00% 0.01% | 224,274,024 | 319 2024-04-11 | ₹ 77.91 | ₹ 78.82 | ₹ 73.74 | ₹ 74.03 | -7.02% 9.40% | 0.0000126431 | ₹ 78,122,401 ₹ 16,603,706,691 | 0.00% 0.01% | 224,274,024 | 314 2024-04-10 | ₹ 85.94 | ₹ 88.16 | ₹ 77.62 | ₹ 79.47 | -17.55% 15.75% | 0.0000135377 | ₹ 306,516,765 ₹ 17,823,418,214 | 0.00% 0.01% | 224,274,024 | 287 2024-04-09 | ₹ 70.16 | ₹ 111.60 | ₹ 70.16 | ₹ 92.66 | 35.51% 32.03% | 0.0000160776 | ₹ 706,324,997 ₹ 20,781,116,387 | 0.00% 0.01% | 224,274,024 | 336 2024-04-08 | ₹ 65.57 | ₹ 69.58 | ₹ 65.19 | ₹ 69.58 | 6.56% -6.33% | 0.0000116272 | ₹ 54,107,071 ₹ 15,604,058,582 | 0.00% 0.01% | 224,274,024 | 341 2024-04-07 | ₹ 65.42 | ₹ 65.76 | ₹ 65.22 | ₹ 65.29 | -0.03% -12.21% | 0.0000113485 | ₹ 41,123,812 ₹ 14,642,296,924 | 0.00% 0.01% | 224,274,024 | 339 2024-04-06 | ₹ 66.82 | ₹ 66.82 | ₹ 65.29 | ₹ 65.45 | -2.20% -14.65% | 0.0000113786 | ₹ 21,643,226 ₹ 14,679,450,385 | 0.00% 0.01% | 224,274,024 | 330 2024-04-05 | ₹ 67.68 | ₹ 68.01 | ₹ 67.30 | ₹ 67.33 | -0.57% -5.74% | 0.0000119337 | ₹ 21,138,494 ₹ 15,101,444,473 | 0.00% 0.01% | 224,274,024 | 330 2024-04-04 | ₹ 68.63 | ₹ 68.63 | ₹ 67.54 | ₹ 67.76 | -1.63% -2.45% | 0.0000119448 | ₹ 20,711,793 ₹ 15,196,585,372 | 0.00% 0.01% | 224,274,024 | 326 2024-04-03 | ₹ 70.38 | ₹ 70.38 | ₹ 68.45 | ₹ 68.63 | -2.43% -2.06% | 0.0000125181 | ₹ 28,981,501 ₹ 15,392,382,533 | 0.00% 0.01% | 224,274,024 | 324 2024-04-02 | ₹ 73.95 | ₹ 73.95 | ₹ 70.21 | ₹ 70.21 | -5.63% 2.01% | 0.0000128157 | ₹ 31,745,514 ₹ 15,745,212,081 | 0.00% 0.01% | 224,274,024 | 316 2024-04-01 | ₹ 74.33 | ₹ 78.37 | ₹ 73.68 | ₹ 74.32 | -0.05% 3.97% | 0.0000127826 | ₹ 44,548,781 ₹ 16,667,753,922 | 0.00% 0.01% | 224,274,024 | 325 2024-03-31 | ₹ 75.61 | ₹ 75.61 | ₹ 73.36 | ₹ 74.27 | -3.33% 3.00% | 0.0000125523 | ₹ 34,171,518 ₹ 16,656,667,400 | 0.00% 0.01% | 224,274,024 | 316 2024-03-30 | ₹ 71.78 | ₹ 78.29 | ₹ 71.78 | ₹ 76.82 | 7.65% 6.07% | 0.0000132093 | ₹ 81,684,130 ₹ 17,229,829,299 | 0.00% 0.01% | 224,274,024 | 333 2024-03-29 | ₹ 69.28 | ₹ 71.30 | ₹ 69.28 | ₹ 71.30 | 2.75% -1.74% | 0.0000122439 | ₹ 49,642,345 ₹ 15,991,713,606 | 0.00% 0.01% | 224,274,024 |
|