CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,511,209,443,199 ||| 24h vol: ₹ 5,188,506,711,820 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
987 Blockpass (PASS) 0.30
$0.00
16.615%
-42.7154%
 0.000000403473₹ 617,513 
₹ 50,521,541 
0.00%
0.00%
 167,223,762 
1,000,000,000 
$0.04
$0.23
PASS Blockpass =
INR

PASS/AUD - A$ 0.01
PASS/BGN - 0.01 лв.
PASS/BRL - R$ 0.02
PASS/CAD - C$ 0.01
PASS/CHF - Fr. 0.00
PASS/CNY - CN¥ 0.03
PASS/CZK - 0.10
PASS/DKK - kr. 0.03
PASS/EUR - 0.00
PASS/GBP - £ 0.00
PASS/HKD - HK$ 0.03
PASS/HRK - kn 0.03
PASS/HUF - Ft 1.26
PASS/IDR - Rp 59
PASS/ILS - 0.01
PASS/INR - 0.30
PASS/JPY - ¥ 0.45
PASS/KRW - 5.03
PASS/MXN - Mex$ 0.08
PASS/MYR - RM 0.02
PASS/NOK - kr 0.04
PASS/NZD - NZ$ 0.01
PASS/PHP - 0.22
PASS/PLN - 0.02
PASS/RON - lei 0.02
PASS/RUB - 0.28
PASS/SEK - kr 0.04
PASS/SGD - S$ 0.01
PASS/THB - ฿ 0.13
PASS/TRY - 0.02
PASS/USD - $ 0.00
PASS/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
987
2019-09-08
0.30 0.30 0.30 0.3016.615%
-42.7154%
 0.000000403473₹ 617,513 
₹ 50,521,541 
0.00%
0.00%
 167,223,762 
972
2019-09-07
0.34 0.34 0.32 0.32-10.9534%
-33.9609%
 0.000000421966₹ 1,628,359 
₹ 52,722,204 
0.00%
0.00%
 167,223,762 
955
2019-09-06
0.41 0.41 0.34 0.34-15.6351%
-25.0457%
 0.000000456906₹ 1,057,788 
₹ 56,831,088 
0.00%
0.00%
 167,223,762 
923
2019-09-05
0.42 0.42 0.34 0.40-8.53545%
-21.4977%
 0.000000529227₹ 1,300,430 
₹ 67,504,641 
0.00%
0.00%
 167,223,762 
901
2019-09-04
0.39 0.47 0.36 0.43-3.59147%
-23.7772%
 0.00000057009₹ 1,670,024 
₹ 72,614,018 
0.00%
0.00%
 167,223,762 
875
2019-09-03
0.53 0.53 0.41 0.48-8.49126%
-21.2464%
 0.00000062428₹ 1,735,547 
₹ 80,495,571 
0.00%
0.00%
 167,223,762 
856
2019-09-02
0.49 0.52 0.48 0.526.00061%
-15.735%
 0.00000070296₹ 1,650,009 
₹ 87,684,910 
0.00%
0.00%
 167,223,762 
698
2019-09-01
0.58 0.58 0.49 0.49-15.1333%
-22.2861%
 0.000000702264₹ 593,432 
₹ 82,412,358 
0.00%
0.00%
 167,223,762 
660
2019-08-31
0.45 0.58 0.45 0.5827.9676%
-7.47213%
 0.000000840014₹ 1,688,686 
₹ 97,181,164 
0.00%
0.00%
 167,223,762 
729
2019-08-30
0.50 0.50 0.44 0.45-11.2948%
-27.8069%
 0.000000657079₹ 1,647,866 
₹ 75,809,920 
0.00%
0.00%
 167,223,762 
696
2019-08-29
0.53 0.53 0.51 0.51-10.4891%
-10.5587%
 0.00000074246₹ 795,685 
₹ 84,653,108 
0.00%
0.00%
 167,223,762 
672
2019-08-27
0.62 0.63 0.60 0.60-4.83648%
62.5575%
 0.00000082627₹ 859,471 
₹ 100,313,495 
0.00%
0.00%
 167,223,762 
673
2019-08-26
0.63 0.64 0.62 0.62-1.91284%
72.5789%
 0.000000838298₹ 1,390,564 
₹ 103,807,467 
0.00%
0.00%
 167,223,762 
650
2019-08-25
0.63 0.63 0.61 0.630.241421%
109.209%
 0.000000875999₹ 1,086,418 
₹ 105,017,751 
0.00%
0.00%
 167,223,762 
653
2019-08-24
0.61 0.66 0.60 0.630.0684771%
118.478%
 0.000000870763₹ 2,749,513 
₹ 105,396,696 
0.00%
0.00%
 167,223,762 
653
2019-08-23
0.61 0.65 0.58 0.6310.041%
142.576%
 0.000000847383₹ 2,756,434 
₹ 105,793,817 
0.00%
0.00%
 167,223,762 
752
2019-08-22
0.57 0.70 0.51 0.52-2.32152%
107.735%
 0.000000714257₹ 8,082,019 
₹ 66,185,940 
0.00%
0.00%
 127,223,762 
740
2019-08-21
0.49 0.53 0.36 0.5315.4781%
134.467%
 0.000000735404₹ 2,037,408 
₹ 67,372,583 
0.00%
0.00%
 127,223,762 
786
2019-08-20
0.35 0.46 0.31 0.4628.8966%
101.995%
 0.000000587108₹ 788,795 
₹ 58,002,802 
0.00%
0.00%
 127,223,762 
838
2019-08-19
0.31 0.38 0.30 0.3616.2966%
40.3617%
 0.000000458403₹ 3,967,908 
₹ 45,249,886 
0.00%
0.00%
 127,223,762 
841
2019-08-18
0.29 0.30 0.26 0.305.04734%
20.2718%
 0.000000409914₹ 1,766,812 
₹ 38,397,970 
0.00%
0.00%
 127,223,762 
863
2019-08-17
0.26 0.29 0.24 0.2910.6429%
17.1574%
 0.000000398557₹ 1,688,487 
₹ 36,625,660 
0.00%
0.00%
 127,223,762 
884
2019-08-16
0.26 0.26 0.24 0.266.13469%
4.88266%
 0.000000350984₹ 1,671,768 
₹ 33,102,775 
0.00%
0.00%
 126,967,352 
917
2019-08-15
0.22 0.26 0.22 0.2613.5398%
0.834653%
 0.000000345775₹ 1,237,962 
₹ 32,322,244 
0.00%
0.00%
 125,467,352 
933
2019-08-14
0.22 0.23 0.22 0.231.28936%
-12.8073%
 0.000000312844₹ 1,160,599 
₹ 27,642,462 
0.00%
0.00%
 120,467,352 
950
2019-08-13
0.25 0.28 0.22 0.22-9.73575%
-20.0237%
 0.00000028933₹ 1,376,198 
₹ 27,024,940 
0.00%
0.00%
 120,467,352 
933
2019-08-12
0.25 0.25 0.24 0.25-2.65446%
-11.8336%
 0.000000304546₹ 1,274,834 
₹ 29,794,863 
0.00%
0.00%
 120,467,352 
911
2019-08-11
0.24 0.26 0.24 0.253.88726%
2.00149%
 0.000000310722₹ 1,655,920 
₹ 30,529,987 
0.00%
0.00%
 120,467,352 
919
2019-08-10
0.25 0.27 0.24 0.24-2.11774%
2.25819%
 0.000000302589₹ 1,283,944 
₹ 29,371,930 
0.00%
0.00%
 120,467,352 
951
2019-08-09
0.25 0.26 0.24 0.25-1.8559%
-11.8604%
 0.000000293961₹ 2,224,896 
₹ 29,816,298 
0.00%
0.00%
 120,467,352