Top CryptoCurrencies 2024 Market cap: ₹ 208,045,451,626,464 ||| 24h vol: ₹ 9,939,214,501,148 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 69 73 | 2024-04-21 72 | 2024-04-22 | +1 73 | 2024-04-23 | -1 72 | 2024-04-24 | +1 72 | 2024-04-25 | 67 | 2024-04-26 | +5 69 | 2024-04-27 | -2 +4 | BitTorrent (New) (BTT) | ₹ 0.00 $0.00 | -4.82% 4.72% | 0.0000000000209196 | ₹ 3,769,350,295 ₹ 106,375,991,795 | 0.04% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $64.77 $66.23 | |
BTT/AUD - A$ 0.00 BTT/BGN - 0.00 лв. BTT/BRL - R$ 0.00 BTT/CAD - C$ 0.00 BTT/CHF - Fr. 0.00 BTT/CNY - CN¥ 0.00 BTT/CZK - Kč 0.00 BTT/DKK - kr. 0.00
BTT/EUR - € 0.00 BTT/GBP - £ 0.00 BTT/HKD - HK$ 0.00 BTT/HRK - kn 0.00 BTT/HUF - Ft 0.00 BTT/IDR - Rp 0 BTT/ILS - ₪ 0.00 BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00 BTT/KRW - ₩ 0.00 BTT/MXN - Mex$ 0.00 BTT/MYR - RM 0.00 BTT/NOK - kr 0.00 BTT/NZD - NZ$ 0.00 BTT/PHP - ₱ 0.00 BTT/PLN - zł 0.00
BTT/RON - lei 0.00 BTT/RUB - ₽ 0.00 BTT/SEK - kr 0.00 BTT/SGD - S$ 0.00 BTT/THB - ฿ 0.00 BTT/TRY - ₺ 0.00 BTT/USD - $ 0.00 BTT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 69 2024-04-27 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -4.82% 4.72% | 0.0000000000209196 | ₹ 3,769,350,295 ₹ 106,375,991,795 | 0.04% 0.05% | 968,246,428,571,000 | 67 2024-04-26 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 5.02% 6.36% | 0.0000000000209015 | ₹ 4,464,739,863 ₹ 107,542,239,472 | 0.04% 0.05% | 968,246,428,571,000 | 72 2024-04-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.28% -0.97% | 0.0000000000196879 | ₹ 2,225,372,409 ₹ 102,444,082,721 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.22% 2.04% | 0.0000000000198031 | ₹ 2,671,839,599 ₹ 102,691,978,357 | 0.02% 0.05% | 968,246,428,571,000 | 73 2024-04-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.77% 3.43% | 0.0000000000198122 | ₹ 2,421,122,948 ₹ 106,164,281,146 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.89% 4.23% | 0.0000000000200319 | ₹ 2,490,730,349 ₹ 108,189,868,723 | 0.02% 0.05% | 968,246,428,571,000 | 73 2024-04-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.26% -1.53% | 0.0000000000202453 | ₹ 2,485,326,295 ₹ 106,144,575,626 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-04-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 5.13% 2.85% | 0.0000000000203053 | ₹ 2,539,357,799 ₹ 106,379,250,995 | 0.03% 0.05% | 968,246,428,571,000 | 72 2024-04-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -2.15% -11.71% | 0.0000000000196072 | ₹ 3,884,049,650 ₹ 101,671,552,372 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.75% -16.59% | 0.0000000000202037 | ₹ 3,196,824,805 ₹ 103,681,514,859 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.94% -16.66% | 0.000000000020336 | ₹ 3,150,376,535 ₹ 100,969,874,112 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.92% -14.59% | 0.0000000000199516 | ₹ 3,238,833,533 ₹ 102,925,280,263 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.87% -18.59% | 0.0000000000202204 | ₹ 3,677,802,124 ₹ 103,755,985,521 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.17% -10.49% | 0.0000000000203006 | ₹ 4,567,354,051 ₹ 108,110,587,395 | 0.02% 0.05% | 968,246,428,571,000 | 68 2024-04-13 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -9.93% -13.92% | 0.0000000000199237 | ₹ 5,168,340,955 ₹ 103,725,277,970 | 0.02% 0.05% | 968,246,428,571,000 | 70 2024-04-12 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.46% -0.23% | 0.0000000000211541 | ₹ 7,231,350,426 ₹ 114,773,979,456 | 0.04% 0.05% | 968,246,428,571,000 | 71 2024-04-11 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.71% 7.01% | 0.0000000000219243 | ₹ 3,026,267,806 ₹ 124,092,000,037 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-04-10 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.50% 6.62% | 0.0000000000212242 | ₹ 3,170,459,760 ₹ 120,589,457,339 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-09 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.56% 6.46% | 0.0000000000215268 | ₹ 2,673,295,274 ₹ 120,049,760,968 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-08 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 5.69% 3.43% | 0.0000000000220096 | ₹ 2,889,675,014 ₹ 127,135,637,023 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-07 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.27% -7.56% | 0.0000000000214979 | ₹ 2,430,480,598 ₹ 120,323,904,728 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-06 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.32% -6.14% | 0.0000000000215707 | ₹ 2,385,905,375 ₹ 120,003,019,362 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-05 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.76% -11.97% | 0.0000000000209815 | ₹ 3,162,607,554 ₹ 115,227,178,559 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-04-04 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.32% -8.71% | 0.0000000000209594 | ₹ 2,905,655,389 ₹ 116,116,251,772 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-03 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.32% -7.70% | 0.000000000021236 | ₹ 3,173,667,419 ₹ 113,299,414,135 | 0.02% 0.05% | 968,246,428,571,000 | 77 2024-04-02 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -8.25% -10.52% | 0.0000000000213636 | ₹ 4,148,866,071 ₹ 112,929,254,830 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-04-01 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.54% -2.30% | 0.0000000000218563 | ₹ 3,498,823,865 ₹ 122,992,381,149 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-31 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.81% 4.15% | 0.000000000022649 | ₹ 2,309,579,762 ₹ 130,301,232,892 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-03-30 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -2.09% 6.16% | 0.0000000000227507 | ₹ 2,505,875,293 ₹ 128,033,469,821 | 0.02% 0.06% | 968,246,428,571,000 | 74 2024-03-29 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.96% 22.39% | 0.0000000000231737 | ₹ 5,776,608,095 ₹ 130,822,359,991 | 0.04% 0.06% | 968,246,428,571,000 |
|