Top CryptoCurrencies 2024 Market cap: ₹ 199,388,845,208,362 ||| 24h vol: ₹ 11,520,455,801,690 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 58 57 | 2024-04-27 56 | 2024-04-28 | +1 59 | 2024-04-29 | -3 56 | 2024-04-30 | +3 57 | 2024-05-01 | -1 58 | 2024-05-02 | -1 58 | 2024-05-03 | -1 | Bitget Token (BGB) | ₹ 94.91 $1.14 | 3.38% -4.98% | 0.0000191587 | ₹ 3,430,902,695 ₹ 132,872,093,467 | 0.03% 0.07% | 1,400,000,000 2,000,000,000  | $80.92 $115.60 | |
BGB/AUD - A$ 1.73 BGB/BGN - 2.07 лв. BGB/BRL - R$ 5.82 BGB/CAD - C$ 1.56 BGB/CHF - Fr. 1.04 BGB/CNY - CN¥ 8.24 BGB/CZK - Kč 26.46 BGB/DKK - kr. 7.91
BGB/EUR - € 1.06 BGB/GBP - £ 0.91 BGB/HKD - HK$ 8.89 BGB/HRK - kn 8.06 BGB/HUF - Ft 412.85 BGB/IDR - Rp 18,321 BGB/ILS - ₪ 4.24 BGB/INR - ₹ 94.91
BGB/JPY - ¥ 174.19 BGB/KRW - ₩ 1,552.95 BGB/MXN - Mex$ 19.33 BGB/MYR - RM 5.39 BGB/NOK - kr 12.50 BGB/NZD - NZ$ 1.91 BGB/PHP - ₱ 65.36 BGB/PLN - zł 4.60
BGB/RON - lei 5.28 BGB/RUB - ₽ 106.00 BGB/SEK - kr 12.36 BGB/SGD - S$ 1.54 BGB/THB - ฿ 41.91 BGB/TRY - ₺ 36.87 BGB/USD - $ 1.14 BGB/ZAR - R 21.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 58 2024-05-03 | ₹ 95.07 | ₹ 95.63 | ₹ 94.34 | ₹ 94.91 | 3.38% -4.98% | 0.0000191587 | ₹ 3,430,902,695 ₹ 132,872,093,467 | 0.03% 0.07% | 1,400,000,000 | 58 2024-05-02 | ₹ 92.24 | ₹ 95.10 | ₹ 90.79 | ₹ 95.10 | 3.10% -5.22% | 0.0000192772 | ₹ 3,995,624,062 ₹ 133,140,548,930 | 0.03% 0.07% | 1,400,000,000 | 57 2024-05-01 | ₹ 94.86 | ₹ 94.86 | ₹ 89.86 | ₹ 92.29 | -2.73% -8.80% | 0.0000190009 | ₹ 4,847,046,709 ₹ 129,208,065,093 | 0.03% 0.07% | 1,400,000,000 | 56 2024-04-30 | ₹ 96.88 | ₹ 97.46 | ₹ 92.20 | ₹ 94.86 | -2.25% -9.28% | 0.0000187019 | ₹ 5,074,466,081 ₹ 132,806,402,108 | 0.03% 0.07% | 1,400,000,000 | 59 2024-04-29 | ₹ 98.89 | ₹ 98.91 | ₹ 95.74 | ₹ 96.96 | -1.96% -8.80% | 0.000018223 | ₹ 2,368,568,382 ₹ 135,746,874,174 | 0.02% 0.06% | 1,400,000,000 | 56 2024-04-28 | ₹ 98.26 | ₹ 99.88 | ₹ 96.20 | ₹ 98.91 | 0.53% -7.31% | 0.0000188087 | ₹ 2,832,185,980 ₹ 138,479,424,013 | 0.03% 0.07% | 1,400,000,000 | 57 2024-04-27 | ₹ 97.55 | ₹ 98.39 | ₹ 95.76 | ₹ 98.39 | 0.84% -7.30% | 0.0000185797 | ₹ 3,826,592,526 ₹ 137,747,612,480 | 0.04% 0.07% | 1,400,000,000 | 58 2024-04-26 | ₹ 100.23 | ₹ 100.23 | ₹ 97.12 | ₹ 97.46 | -2.73% -6.14% | 0.0000183405 | ₹ 3,549,776,037 ₹ 136,444,029,898 | 0.04% 0.06% | 1,400,000,000 | 59 2024-04-25 | ₹ 101.16 | ₹ 101.41 | ₹ 98.07 | ₹ 100.23 | -0.80% -3.51% | 0.000018651 | ₹ 2,851,319,807 ₹ 140,324,125,238 | 0.02% 0.07% | 1,400,000,000 | 58 2024-04-24 | ₹ 104.38 | ₹ 104.38 | ₹ 101.00 | ₹ 101.00 | -3.24% -3.69% | 0.0000188578 | ₹ 2,976,537,763 ₹ 141,395,827,226 | 0.02% 0.07% | 1,400,000,000 | 58 2024-04-23 | ₹ 106.32 | ₹ 106.73 | ₹ 103.45 | ₹ 104.42 | -1.72% 5.82% | 0.0000188688 | ₹ 3,880,349,451 ₹ 146,194,667,291 | 0.04% 0.07% | 1,400,000,000 | 58 2024-04-22 | ₹ 106.73 | ₹ 107.47 | ₹ 106.37 | ₹ 106.37 | -0.36% 9.14% | 0.000019069 | ₹ 2,236,262,353 ₹ 148,913,547,511 | 0.02% 0.07% | 1,400,000,000 | 56 2024-04-21 | ₹ 106.08 | ₹ 107.17 | ₹ 105.71 | ₹ 106.67 | 0.54% 6.09% | 0.0000196996 | ₹ 2,484,722,442 ₹ 149,339,179,665 | 0.03% 0.07% | 1,400,000,000 | 57 2024-04-20 | ₹ 104.33 | ₹ 106.90 | ₹ 104.02 | ₹ 106.10 | 2.10% 7.86% | 0.0000196094 | ₹ 4,062,184,427 ₹ 148,543,935,644 | 0.04% 0.07% | 1,400,000,000 | 56 2024-04-19 | ₹ 104.36 | ₹ 105.93 | ₹ 99.85 | ₹ 104.33 | 0.00% 1.60% | 0.0000194812 | ₹ 6,531,915,036 ₹ 146,063,405,780 | 0.04% 0.07% | 1,400,000,000 | 53 2024-04-18 | ₹ 104.87 | ₹ 109.61 | ₹ 103.93 | ₹ 104.11 | -0.98% -6.67% | 0.0000196421 | ₹ 4,285,126,337 ₹ 145,747,598,899 | 0.03% 0.07% | 1,400,000,000 | 52 2024-04-17 | ₹ 98.97 | ₹ 105.36 | ₹ 98.47 | ₹ 105.25 | 6.31% 0.10% | 0.0000205239 | ₹ 4,967,082,043 ₹ 147,342,780,174 | 0.03% 0.07% | 1,400,000,000 | 55 2024-04-16 | ₹ 97.61 | ₹ 99.88 | ₹ 94.91 | ₹ 98.95 | 1.36% -7.86% | 0.0000185729 | ₹ 6,547,448,846 ₹ 138,536,761,712 | 0.04% 0.07% | 1,400,000,000 | 56 2024-04-15 | ₹ 100.72 | ₹ 104.91 | ₹ 95.82 | ₹ 97.51 | -3.14% -12.87% | 0.0000183994 | ₹ 9,744,086,090 ₹ 136,511,458,953 | 0.05% 0.07% | 1,400,000,000 | 56 2024-04-14 | ₹ 98.48 | ₹ 100.84 | ₹ 93.72 | ₹ 100.84 | 2.21% -7.82% | 0.0000183343 | ₹ 5,407,445,109 ₹ 141,177,379,885 | 0.03% 0.07% | 1,400,000,000 | 55 2024-04-13 | ₹ 102.08 | ₹ 106.59 | ₹ 96.28 | ₹ 98.66 | -3.82% -8.40% | 0.0000183482 | ₹ 5,903,869,143 ₹ 138,118,255,209 | 0.02% 0.07% | 1,400,000,000 | 54 2024-04-12 | ₹ 111.30 | ₹ 112.26 | ₹ 101.20 | ₹ 102.23 | -8.14% -1.08% | 0.0000182435 | ₹ 6,489,454,038 ₹ 143,119,351,467 | 0.03% 0.07% | 1,400,000,000 | 58 2024-04-11 | ₹ 106.76 | ₹ 115.07 | ₹ 106.41 | ₹ 111.35 | 6.20% 4.32% | 0.0000190484 | ₹ 8,070,342,619 ₹ 155,889,424,743 | 0.06% 0.07% | 1,400,000,000 | 66 2024-04-10 | ₹ 106.66 | ₹ 108.07 | ₹ 101.29 | ₹ 104.65 | -2.13% -7.35% | 0.0000178334 | ₹ 6,561,176,354 ₹ 146,505,776,679 | 0.04% 0.06% | 1,400,000,000 | 64 2024-04-09 | ₹ 110.92 | ₹ 111.25 | ₹ 106.70 | ₹ 106.98 | -4.15% 9.04% | 0.0000185746 | ₹ 4,364,671,268 ₹ 149,776,186,598 | 0.03% 0.07% | 1,400,000,000 | 65 2024-04-08 | ₹ 108.86 | ₹ 113.43 | ₹ 107.51 | ₹ 111.63 | 2.46% 23.93% | 0.0000187124 | ₹ 3,817,857,252 ₹ 156,288,033,649 | 0.02% 0.07% | 1,400,000,000 | 64 2024-04-07 | ₹ 107.30 | ₹ 110.80 | ₹ 105.96 | ₹ 108.99 | 1.57% 24.92% | 0.0000188546 | ₹ 4,883,720,019 ₹ 152,586,377,321 | 0.05% 0.07% | 1,400,000,000 | 64 2024-04-06 | ₹ 103.32 | ₹ 107.68 | ₹ 103.32 | ₹ 107.30 | 3.87% 25.15% | 0.0000186753 | ₹ 3,883,363,698 ₹ 150,223,535,886 | 0.04% 0.07% | 1,400,000,000 | 64 2024-04-05 | ₹ 106.87 | ₹ 108.71 | ₹ 100.50 | ₹ 103.51 | -3.12% 23.74% | 0.0000182486 | ₹ 4,636,900,090 ₹ 144,907,882,282 | 0.03% 0.06% | 1,400,000,000 | 64 2024-04-04 | ₹ 113.35 | ₹ 113.54 | ₹ 106.68 | ₹ 106.88 | -5.69% 23.83% | 0.0000186793 | ₹ 5,926,736,244 ₹ 149,629,631,008 | 0.04% 0.07% | 1,400,000,000 |
|