Top CryptoCurrencies 2024 Market cap: ₹ 199,945,178,802,503 ||| 24h vol: ₹ 11,630,376,273,106 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 | Bitcoin Classic (BXC) | ₹ 374,462.04 $4,507.10 | -2.80% 2.51% | 0.103765 | ₹ 14,169,256 ₹ 224,732,266,917 | 0.00% 0.15% | 600,147 17,866,478  | $137.35 $4,089.00 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-01-12 | ₹ 385,872.62 | ₹ 386,000.56 | ₹ 374,424.65 | ₹ 374,462.04 | -2.80% 2.51% | 0.103765 | ₹ 14,169,256 ₹ 224,732,266,917 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | ₹ 385,127.03 | ₹ 397,223.88 | ₹ 383,801.02 | ₹ 386,039.55 | 0.23% 3.55% | 0.100727 | ₹ 12,224,547 ₹ 231,680,834,947 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | ₹ 384,551.58 | ₹ 385,765.20 | ₹ 375,668.85 | ₹ 385,560.72 | 0.29% 7.18% | 0.0988565 | ₹ 68,569,481 ₹ 231,393,184,641 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | ₹ 391,849.21 | ₹ 393,227.24 | ₹ 384,173.30 | ₹ 384,173.30 | -1.96% 1.21% | 0.100267 | ₹ 79,852,777 ₹ 230,560,533,434 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | ₹ 367,618.72 | ₹ 392,037.77 | ₹ 363,698.04 | ₹ 392,037.77 | 6.51% 8.18% | 0.100297 | ₹ 121,434,781 ₹ 235,280,365,972 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | ₹ 364,406.18 | ₹ 374,253.53 | ₹ 364,130.82 | ₹ 370,867.65 | 1.58% 4.18% | 0.100747 | ₹ 115,975,743 ₹ 222,575,284,671 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | ₹ 371,568.12 | ₹ 371,568.12 | ₹ 363,689.07 | ₹ 364,051.78 | -0.49% 3.58% | 0.0997739 | ₹ 52,125,339 ₹ 218,484,937,411 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | ₹ 371,986.04 | ₹ 371,986.04 | ₹ 362,872.13 | ₹ 366,105.21 | -1.91% 4.75% | 0.0999479 | ₹ 50,560,071 ₹ 219,716,997,838 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | ₹ 360,460.20 | ₹ 373,690.98 | ₹ 360,128.62 | ₹ 373,690.98 | 3.64% 3.12% | 0.101148 | ₹ 54,968,341 ₹ 224,269,792,148 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | ₹ 380,776.94 | ₹ 381,947.22 | ₹ 349,594.92 | ₹ 361,869.15 | -4.91% -0.34% | 0.101171 | ₹ 27,319,331 ₹ 217,174,950,229 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | ₹ 363,876.36 | ₹ 381,393.67 | ₹ 363,876.36 | ₹ 380,475.17 | 4.81% 7.96% | 0.101445 | ₹ 40,482,419 ₹ 228,341,341,508 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | ₹ 353,735.27 | ₹ 366,567.65 | ₹ 353,252.60 | ₹ 362,918.50 | 2.42% 3,934,620.00% | 0.100221 | ₹ 37,066,786 ₹ 217,804,376,175 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | ₹ 351,887.68 | ₹ 361,785.96 | ₹ 350,423.34 | ₹ 356,236.60 | 1.02% -2.65% | 0.100651 | ₹ 60,237,500 ₹ 213,794,323,486 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | ₹ 352,187.38 | ₹ 353,362.85 | ₹ 348,974.81 | ₹ 352,678.55 | 0.56% -4.38% | 0.100218 | ₹ 1,344,635 ₹ 211,658,907,684 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | ₹ 354,317.78 | ₹ 360,791.92 | ₹ 348,995.96 | ₹ 348,995.96 | -3.50% -5.35% | 0.100492 | ₹ 611,996 ₹ 209,448,955,911 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | ₹ 362,526.00 | ₹ 362,542.65 | ₹ 354,561.39 | ₹ 362,231.20 | -0.07% -2.28% | 0.102011 | ₹ 43,940,224 ₹ 217,392,337,062 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | ₹ 356,483.87 | ₹ 363,795.52 | ₹ 352,610.95 | ₹ 362,061.18 | 2.46% -0.15% | 0.100414 | ₹ 28,743,333 ₹ 217,290,241,743 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | ₹ 358,666.03 | ₹ 361,394.10 | ₹ 353,287.26 | ₹ 353,287.26 | 3,832,350.00% 2.61% | 0.100019 | ₹ 826,403 ₹ 212,024,621,347 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | ₹ 360,488.74 | ₹ 363,082.89 | ₹ 359,724.39 | ₹ 362,286.93 | -1.47% 5.98% | 0.100175 | ₹ 35,409,860 ₹ 217,425,763,238 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | ₹ 368,322.76 | ₹ 368,322.76 | ₹ 353,878.19 | ₹ 360,719.96 | -2.19% 3.09% | 0.100911 | ₹ 35,065,942 ₹ 216,485,038,681 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | ₹ 366,334.87 | ₹ 369,564.94 | ₹ 364,207.32 | ₹ 369,564.94 | -0.01% 5.52% | 0.101243 | ₹ 22,171,080 ₹ 221,793,447,395 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | ₹ 363,270.62 | ₹ 370,802.93 | ₹ 362,869.54 | ₹ 368,928.17 | -0.51% 3.56% | 0.101347 | ₹ 46,803,307 ₹ 221,411,442,607 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | ₹ 362,207.62 | ₹ 372,786.45 | ₹ 361,745.25 | ₹ 370,596.01 | 2.31% 4.13% | 0.10128 | ₹ 18,380,195 ₹ 222,411,994,497 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | ₹ 344,128.23 | ₹ 368,782.06 | ₹ 344,124.91 | ₹ 362,192.02 | 4.81% 5.35% | 0.100309 | ₹ 49,477,700 ₹ 217,368,394,253 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | ₹ 342,645.95 | ₹ 357,279.45 | ₹ 342,597.74 | ₹ 344,036.57 | 0.39% 0.44% | 0.0977866 | ₹ 48,253,328 ₹ 206,472,542,323 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | ₹ 347,790.22 | ₹ 347,790.22 | ₹ 338,160.10 | ₹ 343,430.10 | -1.86% -0.27% | 0.0971323 | ₹ 31,396,193 ₹ 206,108,463,636 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | ₹ 348,698.75 | ₹ 350,538.13 | ₹ 346,012.35 | ₹ 349,381.36 | 0.11% -3.93% | 0.101017 | ₹ 40,838,927 ₹ 209,680,501,207 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | ₹ 353,716.14 | ₹ 358,151.41 | ₹ 348,615.71 | ₹ 348,615.71 | -1.95% -4.43% | 0.0993059 | ₹ 45,707,757 ₹ 209,220,819,530 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | ₹ 356,195.89 | ₹ 356,699.91 | ₹ 349,220.48 | ₹ 356,699.91 | 0.05% -3.51% | 0.101474 | ₹ 63,972,520 ₹ 214,072,422,028 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | ₹ 360,435.34 | ₹ 360,469.49 | ₹ 355,164.95 | ₹ 356,743.48 | -1.10% -1.20% | 0.0993677 | ₹ 75,996,831 ₹ 214,098,467,220 | 0.00% 0.12% | 600,147 |
|