CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 198,309,759,163,019 ||| 24h vol: ₹ 11,526,443,882,062 ||| crypto assets: 700

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
173 BinaryX (BNX)₹ 82.89
$0.99		-1.81%
14.16%		 0.000016794₹ 3,408,024,869 
₹ 30,164,156,049 		0.03%
0.02% 		 363,914,515 
554,859,152 		$18.37
$28.01
BNX BinaryX =
INR

BNX/AUD - A$ 1.51
BNX/BGN - 1.81 лв.
BNX/BRL - R$ 5.08
BNX/CAD - C$ 1.36
BNX/CHF - Fr. 0.90
BNX/CNY - CN¥ 7.20
BNX/CZK - Kč 23.10
BNX/DKK - kr. 6.91
BNX/EUR - € 0.93
BNX/GBP - £ 0.79
BNX/HKD - HK$ 7.77
BNX/HRK - kn 7.04
BNX/HUF - Ft 360.56
BNX/IDR - Rp 16,001
BNX/ILS - ₪ 3.70
BNX/INR - ₹ 82.89
BNX/JPY - ¥ 152.13
BNX/KRW - ₩ 1,356.26
BNX/MXN - Mex$ 16.88
BNX/MYR - RM 4.71
BNX/NOK - kr 10.92
BNX/NZD - NZ$ 1.67
BNX/PHP - ₱ 57.08
BNX/PLN - zł 4.01
BNX/RON - lei 4.61
BNX/RUB - ₽ 92.57
BNX/SEK - kr 10.80
BNX/SGD - S$ 1.35
BNX/THB - ฿ 36.60
BNX/TRY - ₺ 32.20
BNX/USD - $ 0.99
BNX/ZAR - R 18.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
173
2024-05-03		₹ 80.13₹ 82.89₹ 80.13₹ 82.89-1.81%
14.16%		 0.000016794₹ 3,408,024,869 
₹ 30,164,156,049 		0.03%
0.02%		  363,914,515 
174
2024-05-02		₹ 84.96₹ 85.98₹ 81.13₹ 81.13-4.42%
14.62%		 0.0000163917₹ 3,305,856,947 
₹ 29,416,716,500 		0.03%
0.01%		  362,583,743 
171
2024-05-01		₹ 79.56₹ 83.43₹ 78.34₹ 83.437.11%
-0.35%		 0.0000172775₹ 3,316,407,185 
₹ 30,247,392,468 		0.02%
0.02%		  362,537,182 
175
2024-04-30		₹ 87.29₹ 87.29₹ 77.88₹ 77.88-8.21%
-7.75%		 0.0000155137₹ 3,216,701,178 
₹ 28,220,444,711 		0.02%
0.01%		  362,360,207 
174
2024-04-29		₹ 79.32₹ 85.24₹ 79.32₹ 85.017.23%
17.82%		 0.0000159601₹ 2,690,576,015 
₹ 30,806,570,129 		0.02%
0.01%		  362,370,516 
187
2024-04-28		₹ 83.36₹ 87.35₹ 79.67₹ 80.00-4.53%
34.93%		 0.0000150796₹ 2,528,712,404 
₹ 28,985,543,674 		0.03%
0.01%		  362,330,666 
175
2024-04-27		₹ 82.37₹ 84.41₹ 80.89₹ 84.29-0.33%
39.75%		 0.0000159876₹ 3,160,085,958 
₹ 30,522,816,093 		0.03%
0.01%		  362,124,152 
176
2024-04-26		₹ 70.23₹ 88.98₹ 70.23₹ 84.8416.84%
44.33%		 0.000015899₹ 4,342,205,238 
₹ 30,718,591,013 		0.04%
0.01%		  362,093,257 
200
2024-04-25		₹ 83.23₹ 86.48₹ 72.52₹ 72.52-13.34%
8.84%		 0.0000134403₹ 3,956,152,490 
₹ 26,251,399,882 		0.03%
0.01%		  361,998,531 
184
2024-04-24		₹ 80.74₹ 85.00₹ 80.74₹ 81.94-2.08%
43.96%		 0.0000153427₹ 4,382,199,011 
₹ 29,659,933,906 		0.03%
0.01%		  361,989,393 
190
2024-04-23		₹ 70.66₹ 84.71₹ 67.46₹ 83.7416.11%
32.07%		 0.0000151411₹ 6,370,015,096 
₹ 30,306,765,506 		0.06%
0.01%		  361,935,847 
200
2024-04-22		₹ 59.10₹ 72.24₹ 58.63₹ 72.2421.81%
27.76%		 0.0000130084₹ 2,309,765,156 
₹ 25,963,952,882 		0.02%
0.01%		  359,415,454 
243
2024-04-21		₹ 60.67₹ 60.89₹ 58.18₹ 59.26-1.73%
1.83%		 0.0000109698₹ 947,752,342 
₹ 21,299,952,794 		0.01%
0.01%		  359,407,022 
241
2024-04-20		₹ 57.92₹ 60.36₹ 57.92₹ 60.353.58%
9.48%		 0.0000111908₹ 1,824,660,686 
₹ 21,696,021,695 		0.02%
0.01%		  359,504,779 
237
2024-04-19		₹ 66.26₹ 66.26₹ 59.08₹ 59.08-11.72%
17.17%		 0.0000109623₹ 1,461,373,966 
₹ 21,233,589,239 		0.01%
0.01%		  359,423,096 
227
2024-04-18		₹ 57.75₹ 66.86₹ 57.75₹ 66.8616.44%
21.39%		 0.0000125823₹ 3,245,451,964 
₹ 24,018,452,253 		0.02%
0.01%		  359,242,078 
237
2024-04-17		₹ 63.04₹ 65.28₹ 57.05₹ 57.12-10.22%
4.36%		 0.0000110826₹ 4,814,114,267 
₹ 20,520,325,616 		0.03%
0.01%		  359,219,799 
230
2024-04-16		₹ 55.89₹ 62.47₹ 55.35₹ 62.4710.30%
10.97%		 0.0000116723₹ 4,029,429,055 
₹ 22,436,359,247 		0.02%
0.01%		  359,131,333 
240
2024-04-15		₹ 61.71₹ 65.93₹ 56.57₹ 56.57-2.91%
2.80%		 0.0000106975₹ 4,895,947,495 
₹ 20,312,860,961 		0.03%
0.01%		  359,062,909 
236
2024-04-14		₹ 54.66₹ 58.39₹ 53.52₹ 58.379.62%
4.32%		 0.0000109543₹ 10,831,469,504 
₹ 20,930,205,610 		0.05%
0.01%		  358,602,989 
237
2024-04-13		₹ 50.22₹ 53.93₹ 49.69₹ 53.245.71%
-3.39%		 0.0000101245₹ 5,709,123,877 
₹ 19,065,711,998 		0.02%
0.01%		  358,095,495 
275
2024-04-12		₹ 55.01₹ 55.42₹ 49.88₹ 49.88-9.01%
-9.35%		 0.00000893195₹ 1,742,975,427 
₹ 17,890,098,976 		0.01%
0.01%		  358,675,070 
293
2024-04-11		₹ 54.70₹ 55.07₹ 54.58₹ 54.880.53%
3.90%		 0.00000937203₹ 729,645,247 
₹ 19,552,646,374 		0.01%
0.01%		  356,285,896 
295
2024-04-10		₹ 55.52₹ 55.52₹ 53.61₹ 54.48-2.21%
3.78%		 0.00000928114₹ 1,627,108,005 
₹ 19,413,787,690 		0.01%
0.01%		  356,322,410 
294
2024-04-09		₹ 54.88₹ 56.08₹ 54.82₹ 56.082.17%
3.34%		 0.00000973067₹ 1,460,620,719 
₹ 19,986,783,051 		0.01%
0.01%		  356,394,601 
299
2024-04-08		₹ 56.00₹ 56.28₹ 54.82₹ 54.87-1.61%
16.84%		 0.00000916975₹ 1,327,063,484 
₹ 19,553,476,803 		0.01%
0.01%		  356,355,710 
290
2024-04-07		₹ 54.97₹ 56.36₹ 54.97₹ 55.741.51%
22.50%		 0.00000968821₹ 1,254,457,735 
₹ 19,855,086,906 		0.01%
0.01%		  356,234,482 
285
2024-04-06		₹ 54.63₹ 55.20₹ 54.53₹ 55.020.36%
6.35%		 0.00000956407₹ 1,457,400,796 
₹ 19,590,084,914 		0.01%
0.01%		  356,083,220 
282
2024-04-05		₹ 52.90₹ 56.04₹ 52.90₹ 55.084.37%
14.73%		 0.00000976174₹ 4,645,460,381 
₹ 19,599,537,570 		0.03%
0.01%		  355,839,729 
295
2024-04-04		₹ 52.48₹ 54.34₹ 52.48₹ 52.890.41%
9.71%		 0.00000932316₹ 3,080,260,901 
₹ 18,805,401,211 		0.02%
0.01%		  355,576,730 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s