Top CryptoCurrencies 2024 Market cap: ₹ 210,529,640,839,872 ||| 24h vol: ₹ 11,732,329,549,676 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 335 318 | 2024-04-24 313 | 2024-04-25 | +5 318 | 2024-04-26 | -5 331 | 2024-04-27 | -13 331 | 2024-04-28 | 335 | 2024-04-29 | -4 335 | 2024-04-30 | -17 | Big Time (BIGTIME) | ₹ 15.04 $0.18 | -3.34% -10.83% | 0.00000279188 | ₹ 1,515,444,711 ₹ 12,717,104,936 | 0.01% 0.01% | 845,393,500 5,000,000,000  | $7.74 $45.77 | |
BIGTIME/AUD - A$ 0.27 BIGTIME/BGN - 0.33 лв. BIGTIME/BRL - R$ 0.92 BIGTIME/CAD - C$ 0.25 BIGTIME/CHF - Fr. 0.16 BIGTIME/CNY - CN¥ 1.30 BIGTIME/CZK - Kč 4.23 BIGTIME/DKK - kr. 1.25
BIGTIME/EUR - € 0.17 BIGTIME/GBP - £ 0.14 BIGTIME/HKD - HK$ 1.41 BIGTIME/HRK - kn 1.28 BIGTIME/HUF - Ft 65.84 BIGTIME/IDR - Rp 2,931 BIGTIME/ILS - ₪ 0.68 BIGTIME/INR - ₹ 15.04
BIGTIME/JPY - ¥ 28.18 BIGTIME/KRW - ₩ 247.92 BIGTIME/MXN - Mex$ 3.07 BIGTIME/MYR - RM 0.86 BIGTIME/NOK - kr 1.98 BIGTIME/NZD - NZ$ 0.30 BIGTIME/PHP - ₱ 10.40 BIGTIME/PLN - zł 0.73
BIGTIME/RON - lei 0.84 BIGTIME/RUB - ₽ 16.84 BIGTIME/SEK - kr 1.97 BIGTIME/SGD - S$ 0.25 BIGTIME/THB - ฿ 6.67 BIGTIME/TRY - ₺ 5.85 BIGTIME/USD - $ 0.18 BIGTIME/ZAR - R 3.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 335 2024-04-30 | ₹ 15.04 | ₹ 15.04 | ₹ 15.04 | ₹ 15.04 | -3.34% -10.83% | 0.00000279188 | ₹ 1,515,444,711 ₹ 12,717,104,936 | 0.01% 0.01% | 845,393,500 | 335 2024-04-29 | ₹ 15.51 | ₹ 15.65 | ₹ 14.59 | ₹ 14.93 | -4.44% -11.82% | 0.00000280223 | ₹ 1,534,657,616 ₹ 12,618,791,275 | 0.01% 0.01% | 845,393,500 | 331 2024-04-28 | ₹ 15.99 | ₹ 16.22 | ₹ 15.80 | ₹ 15.87 | 0.30% -4.45% | 0.00000299099 | ₹ 973,025,186 ₹ 13,352,033,309 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | ₹ 16.47 | ₹ 16.47 | ₹ 15.35 | ₹ 15.85 | -6.21% -8.34% | 0.00000300556 | ₹ 1,596,630,668 ₹ 13,276,819,066 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | ₹ 17.33 | ₹ 17.33 | ₹ 16.72 | ₹ 16.77 | -4.65% 8.91% | 0.00000314206 | ₹ 1,396,860,234 ₹ 14,015,485,361 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | ₹ 16.85 | ₹ 17.58 | ₹ 15.93 | ₹ 17.58 | 1.33% 14.96% | 0.00000325862 | ₹ 2,150,581,637 ₹ 14,650,841,925 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | ₹ 17.61 | ₹ 18.11 | ₹ 17.00 | ₹ 17.00 | -3.37% 13.35% | 0.00000318359 | ₹ 3,531,836,731 ₹ 14,136,159,221 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | ₹ 16.77 | ₹ 21.15 | ₹ 16.63 | ₹ 17.63 | 4.18% 12.65% | 0.00000318712 | ₹ 15,233,852,084 ₹ 14,626,924,671 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | ₹ 16.57 | ₹ 17.11 | ₹ 16.43 | ₹ 16.90 | 1.76% 12.34% | 0.00000304406 | ₹ 1,251,751,165 ₹ 13,899,397,888 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | ₹ 17.21 | ₹ 17.21 | ₹ 16.44 | ₹ 16.60 | -3.42% 8.84% | 0.00000307255 | ₹ 1,164,560,496 ₹ 13,627,778,196 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | ₹ 15.19 | ₹ 17.28 | ₹ 15.19 | ₹ 17.05 | 11.57% 15.81% | 0.0000031623 | ₹ 1,346,879,524 ₹ 13,976,799,707 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | ₹ 15.28 | ₹ 15.68 | ₹ 14.41 | ₹ 15.47 | 0.71% -13.53% | 0.0000028707 | ₹ 1,318,693,063 ₹ 12,649,814,482 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | ₹ 14.79 | ₹ 15.34 | ₹ 14.46 | ₹ 15.34 | 1.43% -39.06% | 0.00000288654 | ₹ 1,272,532,749 ₹ 12,529,500,737 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | ₹ 15.57 | ₹ 15.57 | ₹ 14.49 | ₹ 15.05 | -4.07% -42.32% | 0.0000029206 | ₹ 1,475,013,390 ₹ 12,276,996,882 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | ₹ 15.31 | ₹ 15.80 | ₹ 14.61 | ₹ 15.72 | 4.30% -37.23% | 0.0000029375 | ₹ 1,463,398,435 ₹ 12,793,139,029 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | ₹ 16.59 | ₹ 16.89 | ₹ 14.75 | ₹ 15.06 | -1.41% -44.54% | 0.00000284691 | ₹ 2,253,997,705 ₹ 12,223,640,076 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | ₹ 14.96 | ₹ 15.99 | ₹ 14.46 | ₹ 15.30 | 17.08% -41.07% | 0.00000287073 | ₹ 3,354,679,919 ₹ 12,387,080,148 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | ₹ 17.74 | ₹ 17.98 | ₹ 13.06 | ₹ 13.06 | -26.91% -48.26% | 0.00000248434 | ₹ 7,059,380,152 ₹ 10,533,420,721 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | ₹ 25.20 | ₹ 25.58 | ₹ 17.17 | ₹ 17.70 | -30.18% -29.10% | 0.00000316944 | ₹ 6,116,703,233 ₹ 14,044,114,709 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | ₹ 25.99 | ₹ 26.14 | ₹ 25.10 | ₹ 25.10 | -3.57% -1.07% | 0.00000428618 | ₹ 1,600,933,273 ₹ 19,793,821,979 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | ₹ 24.67 | ₹ 25.98 | ₹ 24.20 | ₹ 25.98 | 4.16% 2.70% | 0.00000442495 | ₹ 2,182,285,651 ₹ 20,341,240,070 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | ₹ 26.77 | ₹ 26.77 | ₹ 24.95 | ₹ 24.95 | -7.85% -1.50% | 0.00000432916 | ₹ 2,210,204,213 ₹ 19,374,794,098 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | ₹ 26.03 | ₹ 27.11 | ₹ 25.58 | ₹ 27.11 | 5.03% -2.01% | 0.00000453003 | ₹ 1,887,791,633 ₹ 20,902,142,763 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | ₹ 25.21 | ₹ 26.49 | ₹ 25.21 | ₹ 25.86 | 2.79% -9.54% | 0.00000449438 | ₹ 1,849,073,036 ₹ 19,825,723,964 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | ₹ 24.86 | ₹ 25.43 | ₹ 24.86 | ₹ 25.29 | 1.90% -11.09% | 0.00000439646 | ₹ 1,187,666,951 ₹ 19,245,817,997 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | ₹ 25.56 | ₹ 25.56 | ₹ 23.92 | ₹ 24.88 | -2.24% -16.38% | 0.00000441026 | ₹ 1,903,787,307 ₹ 18,756,999,670 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | ₹ 25.16 | ₹ 26.32 | ₹ 24.96 | ₹ 25.40 | 0.11% -19.61% | 0.00000447797 | ₹ 1,808,362,320 ₹ 18,987,436,132 | 0.01% 0.01% | 747,478,805 | 293 2024-04-03 | ₹ 25.16 | ₹ 26.25 | ₹ 24.77 | ₹ 24.77 | -2.62% -19.30% | 0.00000451838 | ₹ 2,461,135,124 ₹ 18,380,899,391 | 0.02% 0.01% | 741,986,040 | 295 2024-04-02 | ₹ 27.38 | ₹ 27.38 | ₹ 24.93 | ₹ 25.42 | -7.10% -22.88% | 0.00000463956 | ₹ 3,357,248,389 ₹ 18,734,333,059 | 0.02% 0.01% | 737,113,083 | 293 2024-04-01 | ₹ 29.17 | ₹ 29.17 | ₹ 26.90 | ₹ 27.68 | -3.65% -11.22% | 0.00000476157 | ₹ 4,013,312,386 ₹ 20,125,079,529 | 0.02% 0.01% | 726,954,044 |
|