CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,277,351,061,142 ||| 24h vol: ₹ 8,428,394,131,010 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
464 Bifrost (BFC)₹ 5.50
$0.07		2.66%
-8.71%		 0.00000103131₹ 33,008,322 
₹ 7,623,593,417 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$4.64
$8.65
BFC Bifrost =
INR

BFC/AUD - A$ 0.10
BFC/BGN - 0.12 лв.
BFC/BRL - R$ 0.34
BFC/CAD - C$ 0.09
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.48
BFC/CZK - Kč 1.55
BFC/DKK - kr. 0.46
BFC/EUR - € 0.06
BFC/GBP - £ 0.05
BFC/HKD - HK$ 0.52
BFC/HRK - kn 0.47
BFC/HUF - Ft 24.23
BFC/IDR - Rp 1,071
BFC/ILS - ₪ 0.25
BFC/INR - ₹ 5.50
BFC/JPY - ¥ 10.42
BFC/KRW - ₩ 90.84
BFC/MXN - Mex$ 1.13
BFC/MYR - RM 0.31
BFC/NOK - kr 0.73
BFC/NZD - NZ$ 0.11
BFC/PHP - ₱ 3.80
BFC/PLN - zł 0.27
BFC/RON - lei 0.31
BFC/RUB - ₽ 6.08
BFC/SEK - kr 0.72
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.44
BFC/TRY - ₺ 2.14
BFC/USD - $ 0.07
BFC/ZAR - R 1.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
464
2024-04-28		₹ 5.51₹ 5.69₹ 5.50₹ 5.502.66%
-8.71%		 0.00000103131₹ 33,008,322 
₹ 7,623,593,417 		0.00%
0.00%		  1,386,638,564 
470
2024-04-27		₹ 5.44₹ 5.44₹ 5.24₹ 5.30-3.27%
-10.58%		 0.0000010049₹ 37,280,224 
₹ 7,346,378,109 		0.00%
0.00%		  1,386,638,564 
462
2024-04-26		₹ 5.36₹ 5.49₹ 5.36₹ 5.481.27%
-5.82%		 0.00000102641₹ 36,126,794 
₹ 7,594,448,170 		0.00%
0.00%		  1,386,638,564 
473
2024-04-25		₹ 5.53₹ 5.53₹ 5.37₹ 5.41-4.44%
-5.88%		 0.00000100262₹ 43,912,311 
₹ 7,501,295,138 		0.00%
0.00%		  1,386,638,564 
458
2024-04-24		₹ 5.81₹ 5.95₹ 5.65₹ 5.74-4.15%
-0.29%		 0.00000107464₹ 59,234,971 
₹ 7,957,880,541 		0.00%
0.00%		  1,386,638,564 
455
2024-04-23		₹ 5.87₹ 6.00₹ 5.77₹ 5.992.13%
1.66%		 0.00000108307₹ 62,985,282 
₹ 8,305,603,231 		0.00%
0.00%		  1,386,638,564 
451
2024-04-22		₹ 5.93₹ 5.97₹ 5.86₹ 5.88-0.84%
1.15%		 0.00000105852₹ 49,629,633 
₹ 8,151,043,273 		0.00%
0.00%		  1,386,638,564 
447
2024-04-21		₹ 5.98₹ 6.02₹ 5.89₹ 5.92-0.11%
1.79%		 0.00000109652₹ 40,256,696 
₹ 8,214,372,060 		0.00%
0.00%		  1,386,638,564 
450
2024-04-20		₹ 5.73₹ 6.00₹ 5.73₹ 6.003.42%
0.15%		 0.00000111334₹ 46,559,089 
₹ 8,325,390,886 		0.00%
0.00%		  1,386,638,564 
440
2024-04-19		₹ 5.80₹ 5.90₹ 5.52₹ 5.881.81%
-11.74%		 0.00000109053₹ 57,590,687 
₹ 8,149,269,386 		0.00%
0.00%		  1,386,638,564 
438
2024-04-18		₹ 5.71₹ 5.76₹ 5.61₹ 5.76-0.13%
-21.74%		 0.00000108406₹ 43,932,012 
₹ 7,987,564,529 		0.00%
0.00%		  1,386,638,564 
436
2024-04-17		₹ 6.01₹ 6.12₹ 5.67₹ 5.78-2.26%
-23.25%		 0.00000112067₹ 75,101,320 
₹ 8,009,810,048 		0.00%
0.00%		  1,386,638,564 
434
2024-04-16		₹ 5.87₹ 5.99₹ 5.82₹ 5.931.92%
-19.22%		 0.00000110848₹ 70,457,832 
₹ 8,226,881,760 		0.00%
0.00%		  1,386,638,564 
437
2024-04-15		₹ 6.07₹ 6.07₹ 5.75₹ 5.81-0.22%
-18.72%		 0.00000109942₹ 84,969,394 
₹ 8,062,008,716 		0.00%
0.00%		  1,386,638,564 
433
2024-04-14		₹ 6.04₹ 6.04₹ 5.70₹ 5.84-4.39%
-23.01%		 0.00000109548₹ 60,525,718 
₹ 8,093,582,536 		0.00%
0.00%		  1,386,638,564 
402
2024-04-13		₹ 6.55₹ 6.62₹ 6.08₹ 6.11-8.23%
-17.63%		 0.00000116093₹ 98,401,386 
₹ 8,465,509,511 		0.00%
0.00%		  1,386,638,564 
421
2024-04-12		₹ 7.28₹ 7.28₹ 6.71₹ 6.71-8.18%
-11.53%		 0.00000120153₹ 73,381,341 
₹ 9,303,823,261 		0.00%
0.00%		  1,386,638,564 
431
2024-04-11		₹ 7.53₹ 7.53₹ 7.24₹ 7.32-2.42%
-1.14%		 0.00000125068₹ 68,910,234 
₹ 10,155,079,000 		0.00%
0.00%		  1,386,638,564 
431
2024-04-10		₹ 7.22₹ 7.64₹ 7.17₹ 7.492.68%
0.32%		 0.00000127602₹ 177,661,623 
₹ 10,386,909,100 		0.00%
0.00%		  1,386,638,564 
442
2024-04-09		₹ 7.27₹ 7.46₹ 7.21₹ 7.322.55%
-0.13%		 0.00000126947₹ 41,621,789 
₹ 10,145,031,251 		0.00%
0.00%		  1,386,638,564 
446
2024-04-08		₹ 7.70₹ 7.70₹ 7.14₹ 7.32-4.21%
-5.10%		 0.00000122383₹ 66,286,812 
₹ 10,154,697,701 		0.00%
0.00%		  1,386,638,564 
426
2024-04-07		₹ 7.50₹ 7.68₹ 7.50₹ 7.552.29%
-3.74%		 0.0000013128₹ 35,779,976 
₹ 10,472,608,284 		0.00%
0.00%		  1,386,638,564 
432
2024-04-06		₹ 7.57₹ 7.69₹ 7.27₹ 7.37-2.65%
-8.17%		 0.00000128098₹ 28,171,628 
₹ 10,217,597,684 		0.00%
0.00%		  1,386,638,564 
419
2024-04-05		₹ 7.43₹ 7.67₹ 7.20₹ 7.673.15%
-8.26%		 0.00000135934₹ 52,351,852 
₹ 10,635,484,059 		0.00%
0.00%		  1,386,638,564 
424
2024-04-04		₹ 7.51₹ 7.58₹ 7.26₹ 7.42-0.98%
-9.01%		 0.0000013076₹ 48,982,820 
₹ 10,285,444,497 		0.00%
0.00%		  1,386,638,564 
420
2024-04-03		₹ 7.32₹ 7.75₹ 7.32₹ 7.390.99%
-4.19%		 0.00000134807₹ 104,419,114 
₹ 10,248,552,517 		0.00%
0.00%		  1,386,638,564 
427
2024-04-02		₹ 7.67₹ 7.67₹ 7.08₹ 7.33-4.74%
-8.74%		 0.00000133894₹ 128,769,508 
₹ 10,170,730,207 		0.00%
0.00%		  1,386,638,564 
427
2024-04-01		₹ 8.10₹ 8.10₹ 7.45₹ 7.70-2.09%
1.71%		 0.00000132432₹ 90,278,628 
₹ 10,676,727,899 		0.00%
0.00%		  1,386,638,564 
428
2024-03-31		₹ 8.07₹ 8.07₹ 7.87₹ 7.87-2.03%
4.37%		 0.00000132998₹ 65,412,193 
₹ 10,911,729,247 		0.00%
0.00%		  1,386,638,564 
420
2024-03-30		₹ 8.30₹ 8.30₹ 8.03₹ 8.03-0.82%
10.63%		 0.00000138106₹ 76,719,816 
₹ 11,137,770,638 		0.00%
0.00%		  1,386,638,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s