Top CryptoCurrencies 2024 Market cap: ₹ 213,644,652,713,332 ||| 24h vol: ₹ 8,447,277,852,197 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 184 172 | 2024-04-22 172 | 2024-04-23 | 173 | 2024-04-24 | -1 177 | 2024-04-25 | -4 181 | 2024-04-26 | -4 183 | 2024-04-27 | -2 184 | 2024-04-28 | -1 -12 | Biconomy (BICO) | ₹ 41.13 $0.49 | 3.62% -10.58% | 0.00000771576 | ₹ 592,366,471 ₹ 29,729,055,147 | 0.01% 0.01% | 722,758,758 1,000,000,000  | $18.10 $25.05 | |
BICO/AUD - A$ 0.76 BICO/BGN - 0.90 лв. BICO/BRL - R$ 2.52 BICO/CAD - C$ 0.67 BICO/CHF - Fr. 0.45 BICO/CNY - CN¥ 3.57 BICO/CZK - Kč 11.59 BICO/DKK - kr. 3.44
BICO/EUR - € 0.46 BICO/GBP - £ 0.39 BICO/HKD - HK$ 3.86 BICO/HRK - kn 3.49 BICO/HUF - Ft 181.27 BICO/IDR - Rp 8,010 BICO/ILS - ₪ 1.89 BICO/INR - ₹ 41.13
BICO/JPY - ¥ 77.97 BICO/KRW - ₩ 679.65 BICO/MXN - Mex$ 8.46 BICO/MYR - RM 2.35 BICO/NOK - kr 5.44 BICO/NZD - NZ$ 0.83 BICO/PHP - ₱ 28.43 BICO/PLN - zł 1.99
BICO/RON - lei 2.30 BICO/RUB - ₽ 45.51 BICO/SEK - kr 5.37 BICO/SGD - S$ 0.67 BICO/THB - ฿ 18.26 BICO/TRY - ₺ 16.03 BICO/USD - $ 0.49 BICO/ZAR - R 9.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 184 2024-04-28 | ₹ 40.80 | ₹ 41.43 | ₹ 40.80 | ₹ 41.13 | 3.62% -10.58% | 0.00000771576 | ₹ 592,366,471 ₹ 29,729,055,147 | 0.01% 0.01% | 722,758,758 | 183 2024-04-27 | ₹ 40.42 | ₹ 40.59 | ₹ 39.20 | ₹ 40.51 | -0.91% -10.57% | 0.00000768416 | ₹ 705,550,931 ₹ 29,280,238,499 | 0.01% 0.01% | 722,758,758 | 181 2024-04-26 | ₹ 42.15 | ₹ 42.15 | ₹ 40.33 | ₹ 40.78 | -4.42% -4.96% | 0.00000764264 | ₹ 623,043,051 ₹ 29,474,607,339 | 0.01% 0.01% | 722,758,758 | 177 2024-04-25 | ₹ 43.26 | ₹ 43.26 | ₹ 41.03 | ₹ 42.64 | -2.75% -0.98% | 0.00000790346 | ₹ 930,079,672 ₹ 30,820,976,874 | 0.01% 0.01% | 722,758,758 | 173 2024-04-24 | ₹ 46.37 | ₹ 47.85 | ₹ 43.16 | ₹ 43.16 | -5.53% 2.28% | 0.00000808188 | ₹ 1,261,872,962 ₹ 31,194,468,275 | 0.01% 0.01% | 722,758,758 | 172 2024-04-23 | ₹ 45.97 | ₹ 46.62 | ₹ 45.62 | ₹ 45.74 | -1.49% 8.46% | 0.00000827131 | ₹ 1,011,262,849 ₹ 33,061,210,648 | 0.01% 0.02% | 722,758,758 | 172 2024-04-22 | ₹ 45.47 | ₹ 47.49 | ₹ 45.47 | ₹ 46.23 | 1.70% 11.29% | 0.0000083252 | ₹ 1,239,500,962 ₹ 33,414,797,056 | 0.01% 0.02% | 722,758,758 | 173 2024-04-21 | ₹ 45.64 | ₹ 46.44 | ₹ 44.78 | ₹ 45.43 | -0.51% 4.85% | 0.00000840858 | ₹ 1,224,654,286 ₹ 32,832,868,014 | 0.01% 0.02% | 722,758,758 | 174 2024-04-20 | ₹ 42.45 | ₹ 45.32 | ₹ 42.38 | ₹ 45.32 | 6.33% 6.08% | 0.00000840405 | ₹ 949,419,669 ₹ 32,756,432,189 | 0.01% 0.02% | 722,758,758 | 174 2024-04-19 | ₹ 43.06 | ₹ 43.66 | ₹ 40.75 | ₹ 43.13 | -0.29% -12.36% | 0.00000800238 | ₹ 1,475,633,276 ₹ 31,169,408,551 | 0.01% 0.01% | 722,758,758 | 170 2024-04-18 | ₹ 41.79 | ₹ 43.14 | ₹ 41.10 | ₹ 43.14 | 1.28% -26.36% | 0.00000811914 | ₹ 840,194,371 ₹ 31,167,829,115 | 0.01% 0.02% | 722,433,628 | 168 2024-04-17 | ₹ 42.21 | ₹ 43.35 | ₹ 40.99 | ₹ 42.35 | 0.09% -31.40% | 0.0000082168 | ₹ 1,284,086,437 ₹ 30,579,317,330 | 0.01% 0.02% | 722,007,866 | 171 2024-04-16 | ₹ 42.06 | ₹ 42.48 | ₹ 40.21 | ₹ 42.48 | 2.08% -33.95% | 0.00000793687 | ₹ 1,224,918,541 ₹ 30,653,464,968 | 0.01% 0.01% | 721,582,163 | 176 2024-04-15 | ₹ 46.43 | ₹ 48.04 | ₹ 41.11 | ₹ 41.56 | -4.18% -38.31% | 0.00000785963 | ₹ 1,965,891,214 ₹ 29,976,386,752 | 0.01% 0.01% | 721,206,632 | 168 2024-04-14 | ₹ 43.38 | ₹ 46.70 | ₹ 42.99 | ₹ 43.45 | 11.36% -44.84% | 0.00000815489 | ₹ 2,118,691,446 ₹ 31,318,132,552 | 0.01% 0.01% | 720,781,647 | 166 2024-04-13 | ₹ 49.99 | ₹ 49.99 | ₹ 39.02 | ₹ 39.02 | -20.72% -37.07% | 0.00000741958 | ₹ 2,959,095,127 ₹ 28,104,701,800 | 0.01% 0.01% | 720,306,609 | 165 2024-04-12 | ₹ 58.83 | ₹ 60.78 | ₹ 46.47 | ₹ 48.68 | -17.59% -3.49% | 0.00000871648 | ₹ 3,627,723,058 ₹ 35,040,251,207 | 0.02% 0.02% | 719,881,353 | 161 2024-04-11 | ₹ 60.72 | ₹ 61.77 | ₹ 58.10 | ₹ 58.90 | -4.35% -2.52% | 0.000010058 | ₹ 3,403,204,307 ₹ 42,376,221,697 | 0.03% 0.02% | 719,507,305 | 155 2024-04-10 | ₹ 63.60 | ₹ 64.15 | ₹ 60.90 | ₹ 61.45 | -4.43% -9.09% | 0.0000104684 | ₹ 2,904,034,773 ₹ 44,183,682,362 | 0.02% 0.02% | 718,979,988 | 155 2024-04-09 | ₹ 66.75 | ₹ 68.19 | ₹ 64.02 | ₹ 64.07 | -4.66% 4.23% | 0.0000111162 | ₹ 7,537,797,575 ₹ 45,202,989,698 | 0.05% 0.02% | 705,574,416 | 154 2024-04-08 | ₹ 77.70 | ₹ 77.70 | ₹ 67.16 | ₹ 67.16 | -14.02% 10.90% | 0.000011223 | ₹ 7,827,120,555 ₹ 47,355,641,399 | 0.05% 0.02% | 705,149,412 | 129 2024-04-07 | ₹ 63.13 | ₹ 80.36 | ₹ 62.68 | ₹ 78.48 | 27.06% 41.29% | 0.0000136414 | ₹ 12,464,832,546 ₹ 55,304,319,965 | 0.12% 0.02% | 704,705,220 | 155 2024-04-06 | ₹ 50.72 | ₹ 63.88 | ₹ 50.72 | ₹ 63.88 | 26.45% 18.63% | 0.0000111046 | ₹ 6,160,365,243 ₹ 44,993,613,311 | 0.06% 0.02% | 704,378,947 | 182 2024-04-05 | ₹ 60.54 | ₹ 60.54 | ₹ 50.06 | ₹ 50.69 | -16.83% -9.15% | 0.00000898455 | ₹ 3,153,107,071 ₹ 35,684,016,443 | 0.02% 0.02% | 703,903,344 | 160 2024-04-04 | ₹ 68.19 | ₹ 68.65 | ₹ 60.50 | ₹ 60.50 | -10.80% 12.12% | 0.0000106648 | ₹ 4,413,271,959 ₹ 42,561,692,017 | 0.03% 0.02% | 703,526,809 | 140 2024-04-03 | ₹ 61.07 | ₹ 69.74 | ₹ 60.80 | ₹ 67.11 | 7.44% 47.69% | 0.000012241 | ₹ 7,748,434,418 ₹ 47,183,787,819 | 0.05% 0.02% | 703,051,106 | 154 2024-04-02 | ₹ 59.85 | ₹ 61.87 | ₹ 52.96 | ₹ 61.87 | 0.89% 31.29% | 0.0000112939 | ₹ 5,746,536,717 ₹ 43,468,213,435 | 0.03% 0.02% | 702,585,653 | 165 2024-04-01 | ₹ 55.56 | ₹ 60.80 | ₹ 53.84 | ₹ 60.42 | 8.77% 27.63% | 0.0000103916 | ₹ 4,476,719,981 ₹ 42,380,477,823 | 0.03% 0.02% | 701,457,342 | 181 2024-03-31 | ₹ 54.82 | ₹ 56.85 | ₹ 54.82 | ₹ 55.53 | 2.95% 23.22% | 0.00000938535 | ₹ 2,216,133,070 ₹ 38,926,330,647 | 0.02% 0.02% | 700,982,024 | 180 2024-03-30 | ₹ 55.63 | ₹ 55.63 | ₹ 53.48 | ₹ 53.94 | -3.67% 23.55% | 0.00000927466 | ₹ 1,696,850,689 ₹ 37,816,267,955 | 0.02% 0.02% | 701,064,712 |
|