Top CryptoCurrencies 2024 Market cap: ₹ 213,342,234,168,528 ||| 24h vol: ₹ 8,269,809,479,900 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 | Beta Finance (BETA) | ₹ 7.47 $0.09 | 28.78% -11.00% | 0.00000142493 | ₹ 1,294,751,470 ₹ 5,964,779,368 | 0.01% 0.00% | 798,484,848 1,000,000,000  | $3.62 $4.54 | |
BETA/AUD - A$ 0.14 BETA/BGN - 0.16 лв. BETA/BRL - R$ 0.46 BETA/CAD - C$ 0.12 BETA/CHF - Fr. 0.08 BETA/CNY - CN¥ 0.65 BETA/CZK - Kč 2.13 BETA/DKK - kr. 0.63
BETA/EUR - € 0.08 BETA/GBP - £ 0.07 BETA/HKD - HK$ 0.70 BETA/HRK - kn 0.63 BETA/HUF - Ft 33.22 BETA/IDR - Rp 1,447 BETA/ILS - ₪ 0.34 BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79 BETA/KRW - ₩ 125.00 BETA/MXN - Mex$ 1.50 BETA/MYR - RM 0.43 BETA/NOK - kr 0.98 BETA/NZD - NZ$ 0.15 BETA/PHP - ₱ 5.09 BETA/PLN - zł 0.36
BETA/RON - lei 0.42 BETA/RUB - ₽ 8.34 BETA/SEK - kr 0.98 BETA/SGD - S$ 0.12 BETA/THB - ฿ 3.29 BETA/TRY - ₺ 2.90 BETA/USD - $ 0.09 BETA/ZAR - R 1.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-16 | ₹ 7.47 | ₹ 7.47 | ₹ 7.47 | ₹ 7.47 | 28.78% -11.00% | 0.00000142493 | ₹ 1,294,751,470 ₹ 5,964,779,368 | 0.01% 0.00% | 798,484,848 | 501 2024-03-28 | ₹ 10.26 | ₹ 10.26 | ₹ 10.26 | ₹ 10.26 | 25.82% 40.59% | 0.00000173662 | ₹ 2,522,659,640 ₹ 7,881,044,682 | 0.02% 0.00% | 768,181,818 | 497 2024-03-13 | ₹ 10.12 | ₹ 10.12 | ₹ 10.12 | ₹ 10.12 | 8.18% 26.42% | 0.00000166871 | ₹ 543,210,940 ₹ 7,776,706,672 | 0.00% 0.00% | 768,181,818 | 499 2024-03-12 | ₹ 10.26 | ₹ 10.26 | ₹ 9.76 | ₹ 9.78 | 7.64% 11.03% | 0.00000164938 | ₹ 1,295,348,466 ₹ 7,515,556,873 | 0.00% 0.00% | 768,181,818 | 495 2024-03-10 | ₹ 9.80 | ₹ 9.80 | ₹ 9.80 | ₹ 9.80 | 10.72% 17.15% | 0.00000170401 | ₹ 540,762,274 ₹ 7,531,909,368 | 0.00% 0.00% | 768,181,818 | 498 2024-03-05 | ₹ 8.45 | ₹ 9.10 | ₹ 8.28 | ₹ 8.28 | -1.07% 18.77% | 0.00000152168 | ₹ 641,863,632 ₹ 6,362,033,962 | 0.00% 0.00% | 768,181,818 | 495 2024-03-04 | ₹ 8.32 | ₹ 8.60 | ₹ 8.32 | ₹ 8.60 | 2.94% 24.16% | 0.00000154037 | ₹ 393,270,118 ₹ 6,607,889,774 | 0.00% 0.00% | 768,181,818 | 497 2024-03-03 | ₹ 8.59 | ₹ 8.78 | ₹ 8.20 | ₹ 8.33 | -3.65% 26.14% | 0.00000160219 | ₹ 335,791,380 ₹ 6,397,559,630 | 0.00% 0.00% | 768,181,818 | 486 2024-03-02 | ₹ 8.02 | ₹ 8.95 | ₹ 8.02 | ₹ 8.68 | 7.87% 29.73% | 0.00000169153 | ₹ 814,930,637 ₹ 6,666,854,925 | 0.01% 0.00% | 768,181,818 | 497 2024-03-01 | ₹ 8.05 | ₹ 8.05 | ₹ 8.05 | ₹ 8.05 | 15.57% 23.39% | 0.00000154959 | ₹ 572,540,764 ₹ 6,183,902,103 | 0.00% 0.00% | 768,181,818 | 498 2024-02-23 | ₹ 6.74 | ₹ 6.74 | ₹ 6.74 | ₹ 6.74 | 0.98% 10.96% | 0.00000158935 | ₹ 371,306,382 ₹ 5,181,213,395 | 0.00% 0.00% | 768,181,818 | 500 2024-02-05 | ₹ 5.67 | ₹ 5.67 | ₹ 5.67 | ₹ 5.67 | 2.09% -2.46% | 0.00000160008 | ₹ 116,623,360 ₹ 4,352,637,357 | 0.00% 0.00% | 768,181,818 | 500 2024-02-02 | ₹ 5.70 | ₹ 5.70 | ₹ 5.70 | ₹ 5.70 | 1.86% 2.66% | 0.00000159454 | ₹ 321,783,267 ₹ 4,376,085,561 | 0.00% 0.00% | 768,181,818 | 500 2024-02-01 | ₹ 5.62 | ₹ 5.69 | ₹ 5.62 | ₹ 5.69 | 2.91% 2.25% | 0.00000158844 | ₹ 322,610,679 ₹ 4,369,916,453 | 0.00% 0.00% | 768,181,818 | 500 2024-01-24 | ₹ 5.63 | ₹ 5.63 | ₹ 5.55 | ₹ 5.63 | 0.64% -2.03% | 0.00000169766 | ₹ 231,854,357 ₹ 4,322,135,800 | 0.00% 0.00% | 768,181,818 | 495 2024-01-23 | ₹ 5.54 | ₹ 5.83 | ₹ 5.54 | ₹ 5.58 | -0.43% -6.32% | 0.00000171418 | ₹ 935,869,631 ₹ 4,289,449,202 | 0.01% 0.00% | 768,181,818 | 500 2024-01-22 | ₹ 5.66 | ₹ 5.66 | ₹ 5.66 | ₹ 5.66 | -2.56% -2.64% | 0.00000167429 | ₹ 180,224,049 ₹ 4,346,020,651 | 0.00% 0.00% | 768,181,818 | 499 2024-01-21 | ₹ 5.83 | ₹ 5.83 | ₹ 5.83 | ₹ 5.83 | 2.16% -3.55% | 0.00000168454 | ₹ 162,411,840 ₹ 4,480,589,715 | 0.00% 0.00% | 768,181,818 | 498 2024-01-20 | ₹ 5.79 | ₹ 5.84 | ₹ 5.79 | ₹ 5.84 | 1.55% -4.42% | 0.00000168335 | ₹ 175,355,218 ₹ 4,483,715,377 | 0.00% 0.00% | 768,181,818 | 500 2024-01-19 | ₹ 5.71 | ₹ 5.84 | ₹ 5.60 | ₹ 5.73 | 2.91% -2.40% | 0.00000165045 | ₹ 368,400,214 ₹ 4,405,183,468 | 0.00% 0.00% | 768,181,818 | 498 2024-01-16 | ₹ 5.88 | ₹ 6.00 | ₹ 5.88 | ₹ 6.00 | 1.79% 4.85% | 0.00000168635 | ₹ 172,467,422 ₹ 4,610,245,872 | 0.00% 0.00% | 768,181,818 | 498 2024-01-15 | ₹ 5.86 | ₹ 5.98 | ₹ 5.80 | ₹ 5.85 | -1.11% -1.26% | 0.00000165698 | ₹ 178,283,999 ₹ 4,493,654,302 | 0.00% 0.00% | 768,181,818 | 498 2024-01-14 | ₹ 6.05 | ₹ 6.05 | ₹ 5.91 | ₹ 5.95 | -2.27% -1.99% | 0.00000169061 | ₹ 164,304,611 ₹ 4,570,389,030 | 0.00% 0.00% | 768,181,818 | 493 2024-01-13 | ₹ 5.82 | ₹ 6.09 | ₹ 5.78 | ₹ 6.09 | 4.48% -3.98% | 0.0000017095 | ₹ 183,708,746 ₹ 4,676,644,330 | 0.00% 0.00% | 768,181,818 | 497 2024-01-12 | ₹ 6.18 | ₹ 6.18 | ₹ 5.84 | ₹ 5.84 | -3.15% -6.58% | 0.00000161903 | ₹ 198,487,561 ₹ 4,487,453,653 | 0.00% 0.00% | 768,181,818 | 498 2024-01-10 | ₹ 5.89 | ₹ 6.20 | ₹ 5.79 | ₹ 6.20 | 8.17% -4.92% | 0.00000158885 | ₹ 244,996,595 ₹ 4,760,313,898 | 0.00% 0.00% | 768,181,818 | 499 2024-01-09 | ₹ 5.94 | ₹ 5.94 | ₹ 5.94 | ₹ 5.94 | 1.55% -14.92% | 0.0000015228 | ₹ 253,440,583 ₹ 4,563,192,811 | 0.00% 0.00% | 768,181,818 | 499 2024-01-08 | ₹ 5.85 | ₹ 5.99 | ₹ 5.68 | ₹ 5.94 | 0.26% -14.54% | 0.00000151976 | ₹ 263,676,904 ₹ 4,563,321,101 | 0.00% 0.00% | 768,181,818 | 493 2024-01-07 | ₹ 6.39 | ₹ 6.48 | ₹ 6.09 | ₹ 6.09 | -4.26% -10.54% | 0.0000016553 | ₹ 195,843,717 ₹ 4,680,898,256 | 0.00% 0.00% | 768,181,818 | 483 2024-01-06 | ₹ 6.28 | ₹ 6.41 | ₹ 6.06 | ₹ 6.36 | 1.68% -10.13% | 0.00000174229 | ₹ 230,512,444 ₹ 4,883,507,173 | 0.00% 0.00% | 768,181,818 |
|