CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
167 Beam (BEAM) 30.03
$0.40
0.562947%
3.79126%
 0.0000429719₹ 670,811,071 
₹ 1,985,510,801 
0.01%
0.00%
 66,118,800 $1.43
BEAM Beam =
INR

BEAM/AUD - A$ 0.57
BEAM/BGN - 0.69 лв.
BEAM/BRL - R$ 2.14
BEAM/CAD - C$ 0.54
BEAM/CHF - Fr. 0.38
BEAM/CNY - CN¥ 2.80
BEAM/CZK - 9.39
BEAM/DKK - kr. 2.62
BEAM/EUR - 0.35
BEAM/GBP - £ 0.32
BEAM/HKD - HK$ 3.09
BEAM/HRK - kn 2.66
BEAM/HUF - Ft 124.75
BEAM/IDR - Rp 5,784
BEAM/ILS - 1.38
BEAM/INR - 30.03
BEAM/JPY - ¥ 42.80
BEAM/KRW - 479.91
BEAM/MXN - Mex$ 9.00
BEAM/MYR - RM 1.70
BEAM/NOK - kr 3.76
BEAM/NZD - NZ$ 0.61
BEAM/PHP - 19.73
BEAM/PLN - 1.58
BEAM/RON - lei 1.71
BEAM/RUB - 28.29
BEAM/SEK - kr 3.66
BEAM/SGD - S$ 0.55
BEAM/THB - ฿ 12.53
BEAM/TRY - 2.74
BEAM/USD - $ 0.40
BEAM/ZAR - R 6.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
167
2020-07-13
29.91 30.03 29.67 30.030.562947%
3.79126%
 0.0000429719₹ 670,811,071 
₹ 1,985,510,801 
0.01%
0.00%
 66,118,800 
165
2020-07-12
30.29 30.50 29.52 29.52-2.60709%
6.78243%
 0.0000423732₹ 615,178,596 
₹ 1,950,457,349 
0.02%
0.00%
 66,080,600 
167
2020-07-11
30.33 30.48 29.98 30.280.523739%
6.22398%
 0.0000436396₹ 662,549,054 
₹ 1,998,969,049 
0.02%
0.00%
 66,026,240 
164
2020-07-10
29.98 30.15 28.72 30.150.101273%
7.79407%
 0.0000433883₹ 659,599,290 
₹ 1,989,036,439 
0.01%
0.00%
 65,967,920 
163
2020-07-09
31.11 31.11 29.60 30.07-1.96287%
4.74402%
 0.0000431966₹ 760,335,878 
₹ 1,982,163,816 
0.01%
0.00%
 65,908,680 
159
2020-07-08
29.04 30.60 29.04 30.605.34297%
2.73359%
 0.0000432308₹ 774,396,848 
₹ 2,015,142,637 
0.01%
0.00%
 65,853,280 
162
2020-07-07
29.81 29.81 29.08 29.12-1.91286%
-6.12577%
 0.0000419112₹ 637,603,873 
₹ 1,915,702,936 
0.01%
0.00%
 65,795,520 
158
2020-07-06
27.20 29.42 27.20 29.428.24448%
-5.52848%
 0.0000425091₹ 741,075,494 
₹ 1,934,162,807 
0.01%
0.00%
 65,738,280 
161
2020-07-05
28.54 28.54 27.35 27.35-2.97128%
-16.1709%
 0.0000403131₹ 673,899,817 
₹ 1,784,246,049 
0.02%
0.00%
 65,242,920 
159
2020-07-04
27.72 28.79 27.72 28.251.74301%
-14.8388%
 0.0000415354₹ 706,030,996 
₹ 1,841,656,063 
0.02%
0.00%
 65,185,240 
158
2020-07-03
29.01 29.01 27.74 27.83-3.57535%
-25.2769%
 0.0000410568₹ 639,249,466 
₹ 1,812,506,452 
0.02%
0.00%
 65,128,720 
157
2020-07-02
29.31 29.62 27.96 28.50-3.71215%
-23.8792%
 0.0000417715₹ 787,240,641 
₹ 1,854,625,961 
0.02%
0.00%
 65,067,880 
154
2020-07-01
31.03 31.03 29.72 29.72-4.36779%
-17.7737%
 0.0000426483₹ 727,354,675 
₹ 1,932,084,468 
0.02%
0.00%
 65,013,200 
151
2020-06-30
31.64 32.29 30.94 30.94-2.42625%
-17.0255%
 0.0000448912₹ 780,721,875 
₹ 2,010,042,625 
0.02%
0.00%
 64,956,800 
147
2020-06-29
33.30 33.30 31.25 31.59-4.01432%
-13.9253%
 0.0000454985₹ 1,078,066,966 
₹ 2,050,009,262 
0.02%
0.00%
 64,898,760 
145
2020-06-28
33.17 34.31 32.15 32.76-1.54891%
-12.6882%
 0.0000474236₹ 1,022,665,336 
₹ 2,124,253,104 
0.03%
0.00%
 64,839,960 
144
2020-06-27
37.43 37.43 33.18 33.32-12.2266%
-11.0057%
 0.000048795₹ 1,161,124,398 
₹ 2,158,957,356 
0.03%
0.00%
 64,792,360 
139
2020-06-26
37.78 39.68 37.41 37.770.5421%
-1.61431%
 0.0000543015₹ 2,304,525,526 
₹ 2,444,759,728 
0.05%
0.00%
 64,735,520 
139
2020-06-25
36.13 37.87 35.08 37.874.16019%
1.9938%
 0.0000538487₹ 1,999,696,769 
₹ 2,449,025,005 
0.04%
0.00%
 64,677,320 
142
2020-06-24
37.20 37.42 35.77 36.23-3.61542%
2.98131%
 0.0000513549₹ 2,075,127,850 
₹ 2,341,162,075 
0.04%
0.00%
 64,623,240 
142
2020-06-23
37.12 37.80 36.58 37.802.76498%
5.36058%
 0.0000519195₹ 2,514,837,651 
₹ 2,440,488,840 
0.05%
0.00%
 64,565,120 
144
2020-06-22
37.50 37.95 36.62 37.20-1.07087%
1.83829%
 0.000050732₹ 4,446,206,334 
₹ 2,400,010,675 
0.08%
0.00%
 64,508,200 
139
2020-06-21
37.54 38.46 37.53 37.530.102311%
2.86028%
 0.0000528293₹ 4,097,405,598 
₹ 2,418,920,526 
0.10%
0.00%
 64,450,080 
144
2020-06-20
38.18 39.06 37.30 37.30-3.69781%
-1.52073%
 0.0000525252₹ 4,635,666,999 
₹ 2,401,667,680 
0.10%
0.00%
 64,390,520 
140
2020-06-19
38.11 39.70 37.04 38.733.09265%
8.22871%
 0.0000545871₹ 5,268,759,193 
₹ 2,491,886,809 
0.11%
0.00%
 64,333,320 
139
2020-06-18
35.74 37.94 35.46 37.746.60893%
8.45575%
 0.0000526506₹ 4,742,742,335 
₹ 2,426,114,464 
0.10%
0.00%
 64,276,520 
145
2020-06-17
36.19 36.42 34.92 35.43-2.71351%
-7.03894%
 0.0000490918₹ 5,549,339,425 
₹ 2,275,380,208 
0.11%
0.00%
 64,221,400 
143
2020-06-16
36.72 37.75 35.38 36.29-1.1268%
0.875815%
 0.0000498335₹ 4,968,520,424 
₹ 2,328,719,923 
0.09%
0.00%
 64,163,200 
140
2020-06-15
36.13 36.43 36.00 36.39-0.756839%
1.04789%
 0.0000507017₹ 6,075,192,051 
₹ 2,332,815,929 
0.09%
0.00%
 64,106,200 
139
2020-06-14
37.64 37.77 36.88 36.88-1.5022%
2.2658%
 0.0000515305₹ 4,478,512,906 
₹ 2,361,867,268 
0.10%
0.00%
 64,034,760