CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,499,706,110,631 ||| 24h vol: ₹ 5,099,393,551,194 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
125 Beam (BEAM) 44.14
$0.61
-5.51566%
-12.1637%
 0.0000747551₹ 2,564,363,571 
₹ 2,009,894,764 
0.05%
0.01%
 45,533,120 $1.55
BEAM Beam =
INR

BEAM/AUD - A$ 0.90
BEAM/BGN - 1.08 лв.
BEAM/BRL - R$ 2.58
BEAM/CAD - C$ 0.82
BEAM/CHF - Fr. 0.61
BEAM/CNY - CN¥ 4.32
BEAM/CZK - 14.17
BEAM/DKK - kr. 4.14
BEAM/EUR - 0.55
BEAM/GBP - £ 0.48
BEAM/HKD - HK$ 4.81
BEAM/HRK - kn 4.13
BEAM/HUF - Ft 184.49
BEAM/IDR - Rp 8,655
BEAM/ILS - 2.13
BEAM/INR - 44.14
BEAM/JPY - ¥ 66.68
BEAM/KRW - 718.32
BEAM/MXN - Mex$ 11.89
BEAM/MYR - RM 2.56
BEAM/NOK - kr 5.61
BEAM/NZD - NZ$ 0.96
BEAM/PHP - 31.30
BEAM/PLN - 2.38
BEAM/RON - lei 2.65
BEAM/RUB - 39.22
BEAM/SEK - kr 5.92
BEAM/SGD - S$ 0.84
BEAM/THB - ฿ 18.54
BEAM/TRY - 3.51
BEAM/USD - $ 0.61
BEAM/ZAR - R 9.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
125
2019-11-20
44.14 44.14 44.14 44.14-5.51566%
-12.1637%
 0.0000747551₹ 2,564,363,571 
₹ 2,009,894,764 
0.05%
0.01%
 45,533,120 
127
2019-11-19
47.05 47.05 42.96 43.78-7.311%
-12.8446%
 0.0000741811₹ 2,632,965,067 
₹ 1,993,064,050 
0.05%
0.01%
 45,523,360 
123
2019-11-18
51.31 51.62 47.38 47.38-9.7292%
2.09861%
 0.0000792462₹ 2,862,208,341 
₹ 2,151,622,477 
0.05%
0.01%
 45,409,520 
115
2019-11-17
50.28 52.55 50.28 52.554.94033%
8.42653%
 0.0000843755₹ 2,591,935,398 
₹ 2,380,346,785 
0.06%
0.01%
 45,294,800 
116
2019-11-16
48.99 50.01 48.90 50.011.70996%
2.30888%
 0.000081615₹ 2,552,296,729 
₹ 2,259,422,659 
0.06%
0.01%
 45,181,120 
119
2019-11-15
52.02 52.72 49.11 49.11-6.09029%
6.32818%
 0.0000804276₹ 3,011,924,879 
₹ 2,213,015,327 
0.06%
0.01%
 45,063,840 
117
2019-11-14
54.79 54.92 51.83 52.63-4.11219%
5.9293%
 0.0000838868₹ 3,027,479,702 
₹ 2,365,542,286 
0.06%
0.01%
 44,950,320 
114
2019-11-13
50.86 56.15 49.26 54.849.11281%
1.04725%
 0.0000863465₹ 3,173,278,228 
₹ 2,458,615,971 
0.07%
0.01%
 44,835,760 
120
2019-11-12
46.68 50.55 46.68 49.868.40098%
-2.93994%
 0.0000789691₹ 3,134,125,244 
₹ 2,229,908,454 
0.06%
0.01%
 44,719,120 
132
2019-11-11
48.48 48.71 45.75 45.91-5.51848%
-10.676%
 0.0000732657₹ 2,706,458,915 
₹ 2,047,609,441 
0.05%
0.01%
 44,602,800 
124
2019-11-10
49.80 49.80 47.32 49.020.767181%
-0.996144%
 0.0000758155₹ 1,899,554,388 
₹ 2,180,619,098 
0.04%
0.01%
 44,483,680 
125
2019-11-09
46.01 49.10 45.94 48.364.78515%
6.72439%
 0.0000767563₹ 2,576,500,851 
₹ 2,145,598,402 
0.06%
0.01%
 44,370,800 
126
2019-11-08
49.03 49.55 45.03 45.91-6.94367%
8.62365%
 0.0000727638₹ 2,720,710,870 
₹ 2,031,897,267 
0.05%
0.01%
 44,257,920 
124
2019-11-07
53.54 53.54 49.16 49.46-9.52705%
22.2573%
 0.0000747348₹ 2,889,305,600 
₹ 2,183,577,888 
0.05%
0.01%
 44,145,680 
115
2019-11-06
50.46 56.01 50.46 53.584.24222%
32.0107%
 0.0000805728₹ 2,921,303,621 
₹ 2,359,068,969 
0.05%
0.01%
 44,032,000 
122
2019-11-05
51.01 51.44 48.33 51.440.925809%
21.7168%
 0.0000776054₹ 2,955,400,860 
₹ 2,258,955,552 
0.05%
0.01%
 43,915,120 
124
2019-11-04
51.30 52.56 50.20 50.553.64242%
17.6894%
 0.0000760076₹ 3,301,326,558 
₹ 2,169,954,920 
0.05%
0.01%
 42,923,280 
128
2019-11-03
44.83 48.06 43.91 48.047.39219%
14.3263%
 0.0000737888₹ 2,635,067,364 
₹ 2,056,555,466 
0.05%
0.01%
 42,807,920 
130
2019-11-02
40.85 45.52 40.85 44.649.27655%
18.6275%
 0.0000678923₹ 2,598,700,739 
₹ 1,905,798,187 
0.05%
0.01%
 42,693,280 
134
2019-11-01
40.12 41.14 39.54 40.922.06064%
2.15675%
 0.0000626116₹ 2,209,103,838 
₹ 1,742,331,983 
0.04%
0.01%
 42,578,080 
134
2019-10-31
40.71 41.26 39.90 40.39-0.747466%
6.93182%
 0.0000616938₹ 2,258,487,500 
₹ 1,714,875,964 
0.04%
0.01%
 42,457,680 
131
2019-10-30
42.31 42.38 40.01 40.47-4.57264%
7.41138%
 0.0000620856₹ 2,543,810,726 
₹ 1,713,432,110 
0.04%
0.01%
 42,343,360 
131
2019-10-29
42.94 43.40 42.16 42.45-2.22745%
2.5005%
 0.0000633462₹ 2,799,429,791 
₹ 1,792,560,235 
0.04%
0.01%
 42,228,640 
128
2019-10-28
41.01 46.98 41.01 43.304.61085%
6.50649%
 0.0000646148₹ 3,675,877,422 
₹ 1,823,386,624 
0.05%
0.01%
 42,114,320 
132
2019-10-27
37.90 41.99 37.39 41.118.48551%
-1.71112%
 0.0000605497₹ 3,485,938,112 
₹ 1,726,600,718 
0.04%
0.01%
 42,002,480 
135
2019-10-26
39.65 41.20 37.65 37.81-4.52722%
3.11174%
 0.0000582457₹ 3,416,348,351 
₹ 1,583,623,682 
0.03%
0.01%
 41,888,480 
132
2019-10-25
37.64 39.92 35.80 39.524.68151%
2.72418%
 0.000064844₹ 3,017,845,174 
₹ 1,650,645,501 
0.04%
0.01%
 41,768,880 
128
2019-10-24
38.17 38.17 36.95 37.920.415807%
-10.5554%
 0.0000711478₹ 1,855,729,365 
₹ 1,579,843,098 
0.04%
0.01%
 41,659,520 
124
2019-10-23
40.33 40.92 37.14 37.53-7.83219%
-13.289%
 0.0000709839₹ 2,662,919,877 
₹ 1,559,001,006 
0.05%
0.01%
 41,543,840 
130
2019-10-22
40.87 42.87 40.62 41.151.14674%
-17.4772%
 0.0000710507₹ 2,381,616,628 
₹ 1,704,719,596 
0.06%
0.01%
 41,424,640