Top CryptoCurrencies 2024 Market cap: ₹ 198,826,644,761,022 ||| 24h vol: ₹ 14,824,121,643,646 ||| crypto assets: 698
BZR/AUD - A$ 11.28 BZR/BGN - 13.52 лв. BZR/BRL - R$ 38.32 BZR/CAD - C$ 10.12 BZR/CHF - Fr. 6.76 BZR/CNY - CN¥ 53.40 BZR/CZK - Kč 172.58 BZR/DKK - kr. 51.32
BZR/EUR - € 6.88 BZR/GBP - £ 5.88 BZR/HKD - HK$ 57.66 BZR/HRK - kn 52.22 BZR/HUF - Ft 2,681.46 BZR/IDR - Rp 119,386 BZR/ILS - ₪ 27.70 BZR/INR - ₹ 615.26
BZR/JPY - ¥ 1,148.94 BZR/KRW - ₩ 10,144.89 BZR/MXN - Mex$ 124.95 BZR/MYR - RM 35.17 BZR/NOK - kr 81.28 BZR/NZD - NZ$ 12.44 BZR/PHP - ₱ 424.64 BZR/PLN - zł 29.74
BZR/RON - lei 34.31 BZR/RUB - ₽ 689.63 BZR/SEK - kr 80.47 BZR/SGD - S$ 10.03 BZR/THB - ฿ 272.36 BZR/TRY - ₺ 238.32 BZR/USD - $ 7.37 BZR/ZAR - R 136.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 458 2024-05-02 | ₹ 595.12 | ₹ 615.26 | ₹ 581.37 | ₹ 615.26 | 6.72% -2.60% | 0.000124503 | ₹ 24,979,460 ₹ 7,181,512,744 | 0.00% 0.00% | 11,672,346 | 461 2024-05-01 | ₹ 600.85 | ₹ 601.77 | ₹ 569.51 | ₹ 592.61 | -0.73% -5.96% | 0.00012272 | ₹ 24,594,956 ₹ 6,917,123,371 | 0.00% 0.00% | 11,672,346 | 458 2024-04-30 | ₹ 646.08 | ₹ 646.08 | ₹ 591.35 | ₹ 596.86 | -6.13% -6.99% | 0.000118896 | ₹ 16,700,436 ₹ 6,966,760,893 | 0.00% 0.00% | 11,672,346 | 456 2024-04-29 | ₹ 652.24 | ₹ 655.68 | ₹ 633.23 | ₹ 643.10 | -2.38% 0.26% | 0.000120733 | ₹ 6,258,739 ₹ 7,506,509,764 | 0.00% 0.00% | 11,672,346 | 457 2024-04-28 | ₹ 649.10 | ₹ 665.72 | ₹ 649.10 | ₹ 661.49 | 1.97% 4.86% | 0.000124692 | ₹ 3,837,789 ₹ 7,721,172,592 | 0.00% 0.00% | 11,672,346 | 465 2024-04-27 | ₹ 626.84 | ₹ 650.95 | ₹ 618.54 | ₹ 647.49 | 2.92% 2.49% | 0.000122813 | ₹ 10,391,430 ₹ 7,557,665,431 | 0.00% 0.00% | 11,672,346 | 475 2024-04-26 | ₹ 631.25 | ₹ 631.25 | ₹ 623.41 | ₹ 629.16 | -1.09% 1.57% | 0.000117909 | ₹ 10,450,734 ₹ 7,343,754,178 | 0.00% 0.00% | 11,672,346 | 477 2024-04-25 | ₹ 631.83 | ₹ 634.59 | ₹ 616.60 | ₹ 634.59 | 0.85% 3.28% | 0.000117613 | ₹ 11,583,663 ₹ 7,407,127,479 | 0.00% 0.00% | 11,672,346 | 478 2024-04-24 | ₹ 645.62 | ₹ 655.06 | ₹ 626.06 | ₹ 626.06 | -2.58% 4.25% | 0.000117231 | ₹ 11,899,427 ₹ 7,307,567,599 | 0.00% 0.00% | 11,672,346 | 477 2024-04-23 | ₹ 640.48 | ₹ 649.84 | ₹ 632.82 | ₹ 643.66 | 0.40% 4.11% | 0.000116388 | ₹ 11,413,198 ₹ 7,513,069,706 | 0.00% 0.00% | 11,672,346 | 480 2024-04-22 | ₹ 630.59 | ₹ 646.17 | ₹ 626.04 | ₹ 640.22 | 1.45% 3.45% | 0.000115287 | ₹ 10,111,778 ₹ 7,472,906,303 | 0.00% 0.00% | 11,672,346 | 477 2024-04-21 | ₹ 630.81 | ₹ 635.91 | ₹ 629.34 | ₹ 630.59 | -0.21% 3.09% | 0.000116723 | ₹ 11,934,237 ₹ 7,360,479,477 | 0.00% 0.00% | 11,672,346 | 480 2024-04-20 | ₹ 613.57 | ₹ 632.79 | ₹ 608.87 | ₹ 629.84 | 2.15% 4.50% | 0.000116793 | ₹ 11,436,015 ₹ 7,351,724,908 | 0.00% 0.00% | 11,672,346 | 475 2024-04-19 | ₹ 616.11 | ₹ 624.19 | ₹ 592.83 | ₹ 623.23 | 0.99% -3.61% | 0.000115647 | ₹ 11,546,647 ₹ 7,274,586,310 | 0.00% 0.00% | 11,672,346 | 464 2024-04-18 | ₹ 595.71 | ₹ 615.50 | ₹ 595.35 | ₹ 615.50 | 2.69% -12.37% | 0.000115832 | ₹ 11,071,749 ₹ 7,184,299,709 | 0.00% 0.00% | 11,672,346 | 467 2024-04-17 | ₹ 619.09 | ₹ 620.90 | ₹ 592.56 | ₹ 602.72 | -2.86% -15.34% | 0.000116933 | ₹ 10,525,947 ₹ 7,035,210,147 | 0.00% 0.00% | 11,672,346 | 464 2024-04-16 | ₹ 623.09 | ₹ 623.83 | ₹ 605.96 | ₹ 620.80 | 0.14% -11.71% | 0.000115987 | ₹ 11,277,158 ₹ 7,246,247,341 | 0.00% 0.00% | 11,672,346 | 461 2024-04-15 | ₹ 634.31 | ₹ 653.20 | ₹ 618.39 | ₹ 619.17 | 1.10% -16.15% | 0.000117083 | ₹ 10,999,909 ₹ 7,227,211,761 | 0.00% 0.00% | 11,672,346 | 463 2024-04-14 | ₹ 607.04 | ₹ 620.36 | ₹ 594.58 | ₹ 613.46 | 5.51% -10.20% | 0.000115136 | ₹ 10,540,626 ₹ 7,160,497,066 | 0.00% 0.00% | 11,672,346 | 454 2024-04-13 | ₹ 650.53 | ₹ 658.68 | ₹ 581.45 | ₹ 581.45 | -9.82% -13.62% | 0.000110568 | ₹ 11,012,862 ₹ 6,786,873,450 | 0.00% 0.00% | 11,672,346 | 469 2024-04-12 | ₹ 701.56 | ₹ 707.87 | ₹ 644.26 | ₹ 647.90 | -7.97% -2.90% | 0.000116022 | ₹ 11,295,969 ₹ 7,562,467,579 | 0.00% 0.00% | 11,672,346 | 481 2024-04-11 | ₹ 706.50 | ₹ 718.68 | ₹ 697.20 | ₹ 701.51 | -1.19% 5.61% | 0.000119801 | ₹ 11,661,291 ₹ 8,188,260,591 | 0.00% 0.00% | 11,672,346 | 484 2024-04-10 | ₹ 699.91 | ₹ 708.60 | ₹ 686.47 | ₹ 708.60 | 0.88% 7.02% | 0.000120707 | ₹ 12,508,755 ₹ 8,270,982,498 | 0.00% 0.00% | 11,672,346 | 487 2024-04-09 | ₹ 738.22 | ₹ 741.09 | ₹ 699.01 | ₹ 700.46 | -4.89% 7.27% | 0.000121539 | ₹ 12,025,171 ₹ 8,176,062,690 | 0.00% 0.00% | 11,672,346 | 481 2024-04-08 | ₹ 690.48 | ₹ 738.57 | ₹ 683.98 | ₹ 738.57 | 7.96% 5.28% | 0.000123427 | ₹ 12,718,085 ₹ 8,620,850,501 | 0.00% 0.00% | 11,672,346 | 492 2024-04-07 | ₹ 672.97 | ₹ 681.06 | ₹ 672.97 | ₹ 680.60 | 1.50% -5.98% | 0.000118304 | ₹ 12,696,629 ₹ 7,944,216,394 | 0.00% 0.00% | 11,672,346 | 484 2024-04-06 | ₹ 664.65 | ₹ 671.63 | ₹ 664.03 | ₹ 671.63 | 1.14% -4.30% | 0.000116759 | ₹ 11,735,714 ₹ 7,839,524,560 | 0.00% 0.00% | 11,672,346 | 481 2024-04-05 | ₹ 666.55 | ₹ 667.42 | ₹ 648.87 | ₹ 667.42 | 0.53% -4.54% | 0.000118287 | ₹ 11,531,264 ₹ 7,790,420,210 | 0.00% 0.00% | 11,672,346 | 489 2024-04-04 | ₹ 665.20 | ₹ 680.02 | ₹ 656.73 | ₹ 665.14 | 0.13% -6.79% | 0.000117254 | ₹ 11,202,681 ₹ 7,763,736,691 | 0.00% 0.00% | 11,672,346 | 484 2024-04-03 | ₹ 655.13 | ₹ 668.05 | ₹ 655.13 | ₹ 661.21 | 0.98% -5.84% | 0.000120601 | ₹ 12,339,414 ₹ 7,717,855,139 | 0.00% 0.00% | 11,672,346 |
|