Top CryptoCurrencies 2024 Market cap: ₹ 205,086,744,470,399 ||| 24h vol: ₹ 11,940,832,569,387 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 227 228 | 2024-04-27 223 | 2024-04-28 | +5 224 | 2024-04-29 | -1 226 | 2024-04-30 | -2 228 | 2024-05-01 | -2 232 | 2024-05-02 | -4 227 | 2024-05-03 | +5 +1 | Brett (BRETT) | ₹ 3.08 $0.04 | 23.56% -19.74% | 0.0000005983 | ₹ 3,196,587,975 ₹ 26,315,991,733 | 0.03% 0.01% | 8,554,838,671 9,999,998,655  | $16.03 $18.73 | |
BRETT/AUD - A$ 0.06 BRETT/BGN - 0.07 лв. BRETT/BRL - R$ 0.19 BRETT/CAD - C$ 0.05 BRETT/CHF - Fr. 0.03 BRETT/CNY - CN¥ 0.27 BRETT/CZK - Kč 0.86 BRETT/DKK - kr. 0.26
BRETT/EUR - € 0.03 BRETT/GBP - £ 0.03 BRETT/HKD - HK$ 0.29 BRETT/HRK - kn 0.26 BRETT/HUF - Ft 13.38 BRETT/IDR - Rp 594 BRETT/ILS - ₪ 0.14 BRETT/INR - ₹ 3.08
BRETT/JPY - ¥ 5.65 BRETT/KRW - ₩ 50.33 BRETT/MXN - Mex$ 0.63 BRETT/MYR - RM 0.17 BRETT/NOK - kr 0.41 BRETT/NZD - NZ$ 0.06 BRETT/PHP - ₱ 2.12 BRETT/PLN - zł 0.15
BRETT/RON - lei 0.17 BRETT/RUB - ₽ 3.44 BRETT/SEK - kr 0.40 BRETT/SGD - S$ 0.05 BRETT/THB - ฿ 1.36 BRETT/TRY - ₺ 1.20 BRETT/USD - $ 0.04 BRETT/ZAR - R 0.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 227 2024-05-03 | ₹ 2.68 | ₹ 3.08 | ₹ 2.68 | ₹ 3.08 | 23.56% -19.74% | 0.0000005983 | ₹ 3,196,587,975 ₹ 26,315,991,733 | 0.03% 0.01% | 8,554,838,671 | 232 2024-05-02 | ₹ 2.85 | ₹ 2.85 | ₹ 2.49 | ₹ 2.71 | -4.63% -43.73% | 0.000000547296 | ₹ 2,638,088,578 ₹ 23,173,709,971 | 0.02% 0.01% | 8,554,838,671 | 228 2024-05-01 | ₹ 2.96 | ₹ 2.96 | ₹ 2.60 | ₹ 2.86 | -5.89% -41.52% | 0.000000591353 | ₹ 3,904,841,416 ₹ 24,429,375,538 | 0.02% 0.01% | 8,554,838,671 | 226 2024-04-30 | ₹ 3.36 | ₹ 3.36 | ₹ 2.92 | ₹ 3.03 | -7.69% -42.98% | 0.000000604352 | ₹ 3,441,577,569 ₹ 25,954,260,528 | 0.02% 0.01% | 8,554,838,671 | 224 2024-04-29 | ₹ 3.78 | ₹ 3.84 | ₹ 3.26 | ₹ 3.41 | -9.90% -39.50% | 0.000000639471 | ₹ 2,703,748,261 ₹ 29,139,920,459 | 0.02% 0.01% | 8,554,838,671 | 223 2024-04-28 | ₹ 3.54 | ₹ 4.15 | ₹ 3.54 | ₹ 3.86 | 9.88% -31.85% | 0.00000072763 | ₹ 6,594,755,360 ₹ 33,022,449,625 | 0.08% 0.02% | 8,554,838,671 | 228 2024-04-27 | ₹ 3.68 | ₹ 3.68 | ₹ 2.29 | ₹ 3.03 | -5.83% -47.83% | 0.000000574973 | ₹ 7,773,241,418 ₹ 25,932,482,029 | 0.09% 0.01% | 8,554,838,671 | 225 2024-04-26 | ₹ 4.73 | ₹ 4.73 | ₹ 3.40 | ₹ 3.57 | -25.88% -29.74% | 0.000000669766 | ₹ 5,664,386,476 ₹ 30,573,584,161 | 0.06% 0.01% | 8,554,838,671 | 220 2024-04-25 | ₹ 4.93 | ₹ 4.93 | ₹ 4.36 | ₹ 4.82 | -1.10% -8.93% | 0.000000893945 | ₹ 1,844,727,156 ₹ 41,262,801,622 | 0.01% 0.02% | 8,554,838,671 | 222 2024-04-24 | ₹ 5.29 | ₹ 5.33 | ₹ 4.87 | ₹ 4.94 | -6.74% 5.50% | 0.00000092492 | ₹ 1,545,906,555 ₹ 42,255,947,557 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-23 | ₹ 5.67 | ₹ 5.67 | ₹ 5.23 | ₹ 5.30 | -5.75% 6.12% | 0.000000958906 | ₹ 1,203,208,553 ₹ 45,366,877,646 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-22 | ₹ 5.37 | ₹ 5.75 | ₹ 5.37 | ₹ 5.63 | -0.71% 8.75% | 0.00000101339 | ₹ 1,206,057,816 ₹ 48,143,611,201 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-21 | ₹ 5.82 | ₹ 6.07 | ₹ 5.66 | ₹ 5.66 | -1.85% 7.14% | 0.00000104839 | ₹ 1,343,985,984 ₹ 48,453,575,994 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-20 | ₹ 5.07 | ₹ 5.81 | ₹ 4.99 | ₹ 5.81 | 14.68% 3.79% | 0.00000107827 | ₹ 1,418,033,077 ₹ 49,745,409,062 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-19 | ₹ 5.33 | ₹ 5.33 | ₹ 4.81 | ₹ 5.11 | -3.91% -17.49% | 0.000000948466 | ₹ 1,507,173,257 ₹ 43,727,006,970 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-18 | ₹ 4.65 | ₹ 5.62 | ₹ 4.65 | ₹ 5.31 | 13.73% -12.49% | 0.000000999064 | ₹ 2,182,671,876 ₹ 45,415,440,053 | 0.02% 0.02% | 8,554,838,671 | 218 2024-04-17 | ₹ 5.01 | ₹ 5.25 | ₹ 4.51 | ₹ 4.70 | -6.24% -21.24% | 0.000000911669 | ₹ 1,301,328,994 ₹ 40,200,552,756 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-16 | ₹ 4.98 | ₹ 5.35 | ₹ 4.66 | ₹ 5.07 | -2.15% -23.35% | 0.000000947699 | ₹ 1,827,259,025 ₹ 43,393,695,078 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-15 | ₹ 5.56 | ₹ 5.91 | ₹ 5.18 | ₹ 5.18 | -2.18% -24.34% | 0.000000979041 | ₹ 1,402,845,418 ₹ 44,292,487,158 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-14 | ₹ 5.83 | ₹ 5.83 | ₹ 5.29 | ₹ 5.30 | 13.66% -21.69% | 0.000000995012 | ₹ 1,824,654,751 ₹ 45,353,837,571 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-13 | ₹ 6.38 | ₹ 6.38 | ₹ 4.66 | ₹ 4.66 | -24.46% -19.76% | 0.000000886964 | ₹ 1,927,439,627 ₹ 39,902,460,744 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-12 | ₹ 5.99 | ₹ 6.28 | ₹ 5.22 | ₹ 6.25 | 1.97% 3.24% | 0.0000011198 | ₹ 1,835,209,159 ₹ 53,495,314,447 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-11 | ₹ 6.04 | ₹ 6.49 | ₹ 5.98 | ₹ 6.01 | 0.93% 0.71% | 0.00000102562 | ₹ 1,458,761,281 ₹ 51,377,338,874 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-10 | ₹ 6.59 | ₹ 6.70 | ₹ 5.94 | ₹ 5.94 | -10.00% -10.16% | 0.00000101162 | ₹ 1,991,407,757 ₹ 50,803,488,440 | 0.01% 0.02% | 8,554,838,671 | 215 2024-04-09 | ₹ 7.01 | ₹ 7.05 | ₹ 6.38 | ₹ 6.59 | -3.41% 23.72% | 0.00000114384 | ₹ 2,464,095,026 ₹ 56,395,772,460 | 0.02% 0.02% | 8,554,838,671 | 216 2024-04-08 | ₹ 6.63 | ₹ 7.00 | ₹ 6.33 | ₹ 7.00 | 5.32% 31.40% | 0.00000116959 | ₹ 2,287,729,417 ₹ 59,872,564,228 | 0.01% 0.03% | 8,554,838,671 | 216 2024-04-07 | ₹ 5.87 | ₹ 6.74 | ₹ 5.87 | ₹ 6.74 | 16.46% 13.86% | 0.00000117241 | ₹ 1,697,857,411 ₹ 57,700,810,473 | 0.02% 0.03% | 8,554,838,671 | 217 2024-04-06 | ₹ 5.89 | ₹ 5.96 | ₹ 5.65 | ₹ 5.77 | -2.28% -12.74% | 0.00000100389 | ₹ 948,208,401 ₹ 49,401,540,200 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-05 | ₹ 6.06 | ₹ 6.14 | ₹ 5.68 | ₹ 6.04 | 1.59% 33.06% | 0.00000106998 | ₹ 1,426,790,704 ₹ 51,647,765,373 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-04 | ₹ 6.61 | ₹ 6.74 | ₹ 5.75 | ₹ 5.97 | -9.96% 44.45% | 0.00000105259 | ₹ 2,114,801,833 ₹ 51,080,954,355 | 0.01% 0.02% | 8,554,838,671 |
|