Top CryptoCurrencies 2024 Market cap: ₹ 210,855,109,731,705 ||| 24h vol: ₹ 9,127,523,245,406 ||| crypto assets: 696
BAL/AUD - A$ 6.03 BAL/BGN - 7.20 лв. BAL/BRL - R$ 20.14 BAL/CAD - C$ 5.39 BAL/CHF - Fr. 3.60 BAL/CNY - CN¥ 28.53 BAL/CZK - Kč 92.50 BAL/DKK - kr. 27.45
BAL/EUR - € 3.68 BAL/GBP - £ 3.15 BAL/HKD - HK$ 30.82 BAL/HRK - kn 27.88 BAL/HUF - Ft 1,447.15 BAL/IDR - Rp 63,945 BAL/ILS - ₪ 15.07 BAL/INR - ₹ 328.37
BAL/JPY - ¥ 622.45 BAL/KRW - ₩ 5,425.79 BAL/MXN - Mex$ 67.56 BAL/MYR - RM 18.77 BAL/NOK - kr 43.46 BAL/NZD - NZ$ 6.63 BAL/PHP - ₱ 226.93 BAL/PLN - zł 15.88
BAL/RON - lei 18.34 BAL/RUB - ₽ 363.32 BAL/SEK - kr 42.87 BAL/SGD - S$ 5.36 BAL/THB - ฿ 145.73 BAL/TRY - ₺ 127.99 BAL/USD - $ 3.94 BAL/ZAR - R 73.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 266 2024-04-27 | ₹ 320.12 | ₹ 328.37 | ₹ 311.87 | ₹ 328.37 | 2.26% -0.98% | 0.0000622178 | ₹ 575,155,345 ₹ 18,496,818,090 | 0.01% 0.01% | 56,328,708 | 270 2024-04-26 | ₹ 319.10 | ₹ 321.48 | ₹ 315.21 | ₹ 321.48 | -0.11% -0.58% | 0.0000602482 | ₹ 613,695,388 ₹ 18,106,157,952 | 0.01% 0.01% | 56,321,081 | 277 2024-04-25 | ₹ 320.97 | ₹ 321.85 | ₹ 310.84 | ₹ 321.85 | -0.26% 0.25% | 0.0000596518 | ₹ 678,393,153 ₹ 18,123,669,478 | 0.01% 0.01% | 56,310,132 | 273 2024-04-24 | ₹ 338.56 | ₹ 342.99 | ₹ 318.45 | ₹ 318.45 | -5.63% 1.62% | 0.0000596298 | ₹ 698,780,940 ₹ 17,916,606,506 | 0.01% 0.01% | 56,262,711 | 272 2024-04-23 | ₹ 334.98 | ₹ 337.57 | ₹ 332.48 | ₹ 337.57 | 0.13% 4.17% | 0.0000610393 | ₹ 603,156,796 ₹ 18,986,524,267 | 0.01% 0.01% | 56,245,142 | 268 2024-04-22 | ₹ 328.06 | ₹ 338.30 | ₹ 328.06 | ₹ 336.98 | 2.09% 4.30% | 0.0000606813 | ₹ 605,278,422 ₹ 18,951,671,068 | 0.01% 0.01% | 56,239,541 | 269 2024-04-21 | ₹ 329.51 | ₹ 333.14 | ₹ 326.52 | ₹ 329.84 | 0.09% 3.39% | 0.0000610543 | ₹ 593,307,247 ₹ 18,548,366,300 | 0.01% 0.01% | 56,233,716 | 267 2024-04-20 | ₹ 319.67 | ₹ 331.49 | ₹ 319.67 | ₹ 329.00 | 2.23% 6.12% | 0.0000610073 | ₹ 613,216,122 ₹ 18,498,212,525 | 0.01% 0.01% | 56,225,529 | 261 2024-04-19 | ₹ 321.37 | ₹ 328.18 | ₹ 307.79 | ₹ 324.88 | 0.75% -7.19% | 0.0000602837 | ₹ 705,793,855 ₹ 18,262,237,363 | 0.00% 0.01% | 56,213,152 | 258 2024-04-18 | ₹ 313.40 | ₹ 321.97 | ₹ 308.31 | ₹ 321.97 | 2.37% -20.87% | 0.0000605926 | ₹ 582,782,280 ₹ 18,097,115,503 | 0.00% 0.01% | 56,207,124 | 255 2024-04-17 | ₹ 324.75 | ₹ 324.75 | ₹ 307.63 | ₹ 314.53 | -3.29% -23.04% | 0.0000610206 | ₹ 696,602,579 ₹ 17,662,124,166 | 0.00% 0.01% | 56,154,346 | 254 2024-04-16 | ₹ 327.16 | ₹ 328.64 | ₹ 313.73 | ₹ 326.64 | 0.92% -19.46% | 0.0000610268 | ₹ 718,238,078 ₹ 18,339,681,952 | 0.00% 0.01% | 56,147,056 | 253 2024-04-15 | ₹ 332.40 | ₹ 344.73 | ₹ 321.64 | ₹ 323.26 | 1.20% -23.80% | 0.0000611266 | ₹ 800,904,155 ₹ 18,145,893,417 | 0.00% 0.01% | 56,134,575 | 257 2024-04-14 | ₹ 312.23 | ₹ 326.57 | ₹ 305.68 | ₹ 319.95 | 6.85% -19.20% | 0.0000600493 | ₹ 955,668,380 ₹ 17,957,627,409 | 0.00% 0.01% | 56,126,369 | 252 2024-04-13 | ₹ 350.31 | ₹ 352.83 | ₹ 299.45 | ₹ 299.45 | -14.48% -23.69% | 0.000056943 | ₹ 1,216,003,784 ₹ 16,793,139,389 | 0.00% 0.01% | 56,080,239 | 258 2024-04-12 | ₹ 407.61 | ₹ 409.26 | ₹ 330.95 | ₹ 348.06 | -14.77% -10.86% | 0.0000623287 | ₹ 1,247,037,991 ₹ 19,515,162,817 | 0.01% 0.01% | 56,068,480 | 257 2024-04-11 | ₹ 407.70 | ₹ 415.00 | ₹ 402.04 | ₹ 407.16 | -0.10% 3.24% | 0.0000695328 | ₹ 619,063,223 ₹ 22,825,557,768 | 0.00% 0.01% | 56,060,716 | 259 2024-04-10 | ₹ 401.96 | ₹ 406.77 | ₹ 389.34 | ₹ 406.77 | 0.47% 4.74% | 0.0000692918 | ₹ 735,361,258 ₹ 22,783,295,056 | 0.00% 0.01% | 56,010,426 | 260 2024-04-09 | ₹ 420.76 | ₹ 421.16 | ₹ 403.99 | ₹ 403.99 | -4.51% 5.44% | 0.0000700977 | ₹ 722,475,449 ₹ 22,623,008,748 | 0.00% 0.01% | 55,998,674 | 257 2024-04-08 | ₹ 399.23 | ₹ 424.64 | ₹ 395.61 | ₹ 424.64 | 7.15% 1.77% | 0.0000709631 | ₹ 707,137,099 ₹ 23,777,918,498 | 0.00% 0.01% | 55,996,162 | 265 2024-04-07 | ₹ 391.84 | ₹ 399.24 | ₹ 391.84 | ₹ 394.50 | 0.91% -9.00% | 0.0000685741 | ₹ 645,069,460 ₹ 22,087,646,002 | 0.01% 0.01% | 55,988,315 | 263 2024-04-06 | ₹ 388.34 | ₹ 395.63 | ₹ 388.34 | ₹ 392.68 | 0.81% -5.71% | 0.0000682639 | ₹ 463,503,658 ₹ 21,983,886,178 | 0.00% 0.01% | 55,984,884 | 262 2024-04-05 | ₹ 396.27 | ₹ 396.27 | ₹ 380.57 | ₹ 389.97 | -0.75% -6.93% | 0.0000691138 | ₹ 677,831,866 ₹ 21,823,315,585 | 0.00% 0.01% | 55,961,829 | 263 2024-04-04 | ₹ 388.65 | ₹ 401.91 | ₹ 382.61 | ₹ 394.91 | 1.36% -7.73% | 0.0000696164 | ₹ 739,858,408 ₹ 22,091,480,626 | 0.00% 0.01% | 55,940,589 | 262 2024-04-03 | ₹ 383.34 | ₹ 395.67 | ₹ 383.34 | ₹ 384.40 | -1.09% -9.95% | 0.0000701119 | ₹ 795,181,376 ₹ 21,483,466,381 | 0.00% 0.01% | 55,888,767 | 263 2024-04-02 | ₹ 415.83 | ₹ 415.83 | ₹ 383.50 | ₹ 384.04 | -7.66% -11.94% | 0.0000701049 | ₹ 1,019,410,667 ₹ 21,447,623,682 | 0.00% 0.01% | 55,847,462 | 261 2024-04-01 | ₹ 436.48 | ₹ 436.48 | ₹ 407.04 | ₹ 417.74 | -3.66% -3.54% | 0.0000718498 | ₹ 1,000,346,188 ₹ 23,326,422,094 | 0.01% 0.01% | 55,839,559 | 267 2024-03-31 | ₹ 418.92 | ₹ 435.84 | ₹ 418.92 | ₹ 433.69 | 4.04% 6.25% | 0.0000732979 | ₹ 742,041,968 ₹ 24,215,845,561 | 0.01% 0.01% | 55,837,010 | 271 2024-03-30 | ₹ 421.44 | ₹ 425.00 | ₹ 416.85 | ₹ 416.85 | -1.19% 4.51% | 0.0000716735 | ₹ 651,391,204 ₹ 23,250,396,284 | 0.01% 0.01% | 55,776,285 | 269 2024-03-29 | ₹ 429.38 | ₹ 432.16 | ₹ 420.34 | ₹ 422.05 | -1.29% 8.61% | 0.0000724721 | ₹ 744,612,406 ₹ 23,535,979,680 | 0.01% 0.01% | 55,765,631 |
|