CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,940,341,093,688 ||| 24h vol: ₹ 9,131,065,029,364 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 BakeryToken (BAKE)₹ 23.08
$0.28		-20.30%
-26.63%		 0.00000407587₹ 4,191,716,741 
₹ 6,689,226,405 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
INR

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-04-13		₹ 23.22₹ 23.48₹ 22.39₹ 23.08-20.30%
-26.63%		 0.00000407587₹ 4,191,716,741 
₹ 6,689,226,405 		0.02%
0.00%		  289,770,512 
493
2024-04-12		₹ 30.12₹ 31.19₹ 22.38₹ 23.12-23.60%
-26.53%		 0.00000413958₹ 3,064,751,268 
₹ 6,698,465,584 		0.01%
0.00%		  289,770,512 
465
2024-04-11		₹ 30.99₹ 31.54₹ 29.91₹ 30.16-2.94%
-4.95%		 0.00000515036₹ 1,638,746,982 
₹ 8,739,072,116 		0.01%
0.00%		  289,770,512 
463
2024-04-10		₹ 31.85₹ 31.85₹ 30.08₹ 31.01-3.62%
-1.93%		 0.00000528294₹ 1,683,971,438 
₹ 8,986,604,815 		0.01%
0.00%		  289,770,512 
459
2024-04-09		₹ 33.76₹ 33.76₹ 32.29₹ 32.29-5.54%
1.93%		 0.00000560195₹ 1,548,722,552 
₹ 9,355,402,816 		0.01%
0.00%		  289,770,512 
453
2024-04-08		₹ 32.58₹ 34.25₹ 32.12₹ 34.145.63%
-3.06%		 0.00000570454₹ 1,789,879,147 
₹ 9,891,393,316 		0.01%
0.00%		  289,770,512 
459
2024-04-07		₹ 31.50₹ 32.89₹ 31.50₹ 32.293.31%
-11.55%		 0.00000561235₹ 1,346,246,447 
₹ 9,356,024,577 		0.01%
0.00%		  289,770,512 
457
2024-04-06		₹ 31.26₹ 32.03₹ 31.25₹ 31.440.61%
-11.39%		 0.00000546517₹ 998,326,790 
₹ 9,109,615,892 		0.01%
0.00%		  289,770,512 
453
2024-04-05		₹ 31.96₹ 31.96₹ 29.78₹ 31.31-1.37%
-15.60%		 0.00000554852₹ 1,560,496,875 
₹ 9,071,852,377 		0.01%
0.00%		  289,770,512 
458
2024-04-04		₹ 31.48₹ 32.62₹ 30.85₹ 31.770.14%
-16.06%		 0.00000560065₹ 1,619,894,428 
₹ 9,206,175,970 		0.01%
0.00%		  289,770,512 
452
2024-04-03		₹ 31.40₹ 32.68₹ 31.26₹ 31.26-2.23%
-16.59%		 0.00000570198₹ 2,243,998,569 
₹ 9,058,737,806 		0.01%
0.00%		  289,770,512 
449
2024-04-02		₹ 34.79₹ 34.79₹ 31.77₹ 31.77-9.49%
-18.43%		 0.00000579951₹ 2,782,057,631 
₹ 9,206,050,896 		0.01%
0.00%		  289,770,512 
437
2024-04-01		₹ 36.75₹ 37.32₹ 34.45₹ 35.17-3.59%
-6.71%		 0.00000604987₹ 2,853,002,971 
₹ 10,192,495,978 		0.02%
0.00%		  289,770,512 
434
2024-03-31		₹ 35.71₹ 36.78₹ 35.63₹ 36.482.74%
0.70%		 0.00000616576₹ 1,429,454,801 
₹ 10,571,264,235 		0.01%
0.00%		  289,770,512 
435
2024-03-30		₹ 37.06₹ 37.06₹ 35.51₹ 35.51-5.77%
1.58%		 0.00000610563₹ 2,355,405,528 
₹ 10,289,801,901 		0.02%
0.00%		  289,770,512 
421
2024-03-29		₹ 37.87₹ 39.58₹ 36.71₹ 37.72-0.25%
1.92%		 0.00000647625₹ 5,600,753,360 
₹ 10,928,800,527 		0.04%
0.00%		  289,770,512 
427
2024-03-28		₹ 37.40₹ 37.91₹ 36.33₹ 37.77-0.01%
8.62%		 0.00000639427₹ 2,508,189,802 
₹ 10,945,001,948 		0.02%
0.00%		  289,770,512 
419
2024-03-27		₹ 39.53₹ 40.30₹ 37.47₹ 37.47-3.11%
16.45%		 0.00000653212₹ 4,734,829,510 
₹ 10,856,676,653 		0.03%
0.00%		  289,770,512 
414
2024-03-26		₹ 37.41₹ 38.85₹ 37.41₹ 38.742.68%
32.47%		 0.00000661443₹ 4,459,268,671 
₹ 11,224,467,195 		0.03%
0.00%		  289,770,512 
422
2024-03-25		₹ 36.09₹ 37.75₹ 36.09₹ 37.654.55%
13.74%		 0.00000645986₹ 5,062,356,388 
₹ 10,909,358,557 		0.03%
0.00%		  289,770,512 
420
2024-03-24		₹ 35.12₹ 36.10₹ 33.87₹ 36.102.26%
2.78%		 0.00000648811₹ 2,580,419,054 
₹ 10,461,634,057 		0.02%
0.00%		  289,770,512 
423
2024-03-23		₹ 35.80₹ 35.80₹ 34.74₹ 35.05-4.88%
3.99%		 0.0000064718₹ 4,080,918,442 
₹ 10,155,560,343 		0.03%
0.00%		  289,770,512 
402
2024-03-22		₹ 34.88₹ 39.05₹ 34.11₹ 36.966.40%
-1.58%		 0.00000704116₹ 13,077,708,348 
₹ 10,710,425,812 		0.07%
0.01%		  289,770,512 
421
2024-03-21		₹ 32.13₹ 34.64₹ 32.07₹ 34.647.47%
-16.60%		 0.00000635645₹ 3,967,763,989 
₹ 10,036,511,666 		0.02%
0.00%		  289,770,512 
441
2024-03-20		₹ 29.44₹ 32.18₹ 28.86₹ 32.1810.41%
-21.65%		 0.00000573145₹ 3,079,941,499 
₹ 9,324,277,795 		0.01%
0.00%		  289,770,512 
445
2024-03-19		₹ 33.05₹ 33.05₹ 29.04₹ 30.27-8.06%
-22.81%		 0.00000571116₹ 4,098,886,883 
₹ 8,770,849,977 		0.01%
0.00%		  289,770,512 
436
2024-03-18		₹ 34.41₹ 35.60₹ 32.14₹ 32.74-6.86%
-13.13%		 0.00000585485₹ 3,058,667,928 
₹ 9,487,841,723 		0.01%
0.00%		  289,770,512 
436
2024-03-17		₹ 33.40₹ 35.21₹ 33.05₹ 35.164.51%
-3.38%		 0.00000620297₹ 2,810,347,882 
₹ 10,189,030,493 		0.01%
0.00%		  289,770,512 
434
2024-03-16		₹ 37.80₹ 38.50₹ 33.32₹ 33.32-9.15%
-7.31%		 0.00000605458₹ 4,409,777,222 
₹ 9,654,715,437 		0.02%
0.00%		  289,770,513 
423
2024-03-15		₹ 42.12₹ 42.12₹ 36.12₹ 36.75-11.93%
8.28%		 0.00000642036₹ 6,015,217,080 
₹ 10,649,780,075 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s