CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,009,011,110,495 ||| 24h vol: ₹ 8,565,109,932,866 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
485 Badger DAO (BADGER)₹ 371.22
$4.45		4.31%
-3.24%		 0.0000696541₹ 398,148,741 
₹ 7,143,645,516 		0.00%
0.00% 		 19,243,579 
21,000,000 		$4.35
$4.75
BADGER Badger DAO =
INR

BADGER/AUD - A$ 6.82
BADGER/BGN - 8.14 лв.
BADGER/BRL - R$ 22.77
BADGER/CAD - C$ 6.09
BADGER/CHF - Fr. 4.02
BADGER/CNY - CN¥ 32.25
BADGER/CZK - Kč 104.57
BADGER/DKK - kr. 31.03
BADGER/EUR - € 4.16
BADGER/GBP - £ 3.52
BADGER/HKD - HK$ 34.84
BADGER/HRK - kn 31.51
BADGER/HUF - Ft 1,635.99
BADGER/IDR - Rp 72,289
BADGER/ILS - ₪ 17.04
BADGER/INR - ₹ 371.22
BADGER/JPY - ¥ 703.67
BADGER/KRW - ₩ 6,133.81
BADGER/MXN - Mex$ 76.38
BADGER/MYR - RM 21.22
BADGER/NOK - kr 49.13
BADGER/NZD - NZ$ 7.49
BADGER/PHP - ₱ 256.55
BADGER/PLN - zł 17.95
BADGER/RON - lei 20.73
BADGER/RUB - ₽ 410.74
BADGER/SEK - kr 48.47
BADGER/SGD - S$ 6.06
BADGER/THB - ฿ 164.75
BADGER/TRY - ₺ 144.69
BADGER/USD - $ 4.45
BADGER/ZAR - R 83.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
485
2024-04-28		₹ 366.33₹ 373.03₹ 366.33₹ 371.224.31%
-3.24%		 0.0000696541₹ 398,148,741 
₹ 7,143,645,516 		0.00%
0.00%		  19,243,579 
484
2024-04-27		₹ 359.36₹ 365.48₹ 346.57₹ 364.120.39%
-8.06%		 0.0000690645₹ 508,427,273 
₹ 7,006,901,543 		0.01%
0.00%		  19,243,579 
486
2024-04-26		₹ 368.87₹ 368.87₹ 359.05₹ 362.14-2.93%
-1.74%		 0.0000678674₹ 514,918,672 
₹ 6,968,809,347 		0.01%
0.00%		  19,243,579 
486
2024-04-25		₹ 367.84₹ 373.99₹ 354.18₹ 372.840.43%
3.21%		 0.0000691016₹ 563,073,480 
₹ 7,174,803,596 		0.00%
0.00%		  19,243,579 
487
2024-04-24		₹ 393.06₹ 400.27₹ 365.86₹ 365.86-6.25%
3.99%		 0.0000685087₹ 658,138,735 
₹ 7,039,662,014 		0.00%
0.00%		  19,241,287 
478
2024-04-23		₹ 392.41₹ 396.63₹ 385.70₹ 390.43-0.97%
8.60%		 0.0000705975₹ 494,669,822 
₹ 7,512,325,700 		0.00%
0.00%		  19,241,287 
478
2024-04-22		₹ 382.97₹ 396.66₹ 382.08₹ 392.402.50%
11.89%		 0.0000706615₹ 592,085,196 
₹ 7,550,365,248 		0.01%
0.00%		  19,241,287 
476
2024-04-21		₹ 394.70₹ 395.74₹ 379.95₹ 382.54-3.09%
11.52%		 0.0000708076₹ 763,332,128 
₹ 7,360,492,483 		0.01%
0.00%		  19,241,287 
473
2024-04-20		₹ 364.00₹ 395.75₹ 364.00₹ 393.057.24%
19.58%		 0.0000728841₹ 720,547,971 
₹ 7,562,784,748 		0.01%
0.00%		  19,241,287 
477
2024-04-19		₹ 361.75₹ 375.41₹ 344.11₹ 370.322.07%
-3.38%		 0.0000687171₹ 867,597,324 
₹ 7,125,496,732 		0.00%
0.00%		  19,241,287 
479
2024-04-18		₹ 347.91₹ 362.03₹ 344.03₹ 362.032.72%
-26.03%		 0.0000681321₹ 698,639,525 
₹ 6,966,011,557 		0.01%
0.00%		  19,241,287 
474
2024-04-17		₹ 359.16₹ 359.16₹ 341.85₹ 353.12-2.17%
-30.03%		 0.0000685075₹ 745,633,256 
₹ 6,794,463,661 		0.00%
0.00%		  19,241,287 
474
2024-04-16		₹ 354.65₹ 362.91₹ 340.16₹ 362.913.30%
-30.21%		 0.0000678047₹ 918,913,601 
₹ 6,982,941,603 		0.01%
0.00%		  19,241,287 
472
2024-04-15		₹ 361.34₹ 382.88₹ 348.07₹ 350.882.17%
-36.71%		 0.0000663506₹ 1,144,494,250 
₹ 6,751,438,196 		0.01%
0.00%		  19,241,287 
479
2024-04-14		₹ 330.42₹ 352.05₹ 324.98₹ 344.0012.26%
-33.11%		 0.0000645624₹ 1,951,037,997 
₹ 6,618,931,459 		0.01%
0.00%		  19,241,287 
492
2024-04-13		₹ 382.20₹ 387.25₹ 306.42₹ 306.42-19.97%
-40.00%		 0.0000582683₹ 2,518,354,881 
₹ 5,895,874,732 		0.01%
0.00%		  19,241,287 
480
2024-04-12		₹ 489.39₹ 496.86₹ 363.98₹ 377.91-23.04%
-26.15%		 0.000067675₹ 2,160,863,859 
₹ 7,271,556,239 		0.01%
0.00%		  19,241,287 
450
2024-04-11		₹ 506.67₹ 506.67₹ 483.23₹ 489.68-2.70%
-5.99%		 0.0000836264₹ 952,638,488 
₹ 9,428,703,587 		0.01%
0.00%		  19,254,629 
451
2024-04-10		₹ 512.78₹ 512.78₹ 482.01₹ 502.29-3.15%
1.33%		 0.000085563₹ 1,076,077,670 
₹ 9,632,666,623 		0.01%
0.00%		  19,177,624 
450
2024-04-09		₹ 555.88₹ 555.88₹ 518.00₹ 518.00-6.32%
-3.79%		 0.0000898804₹ 1,292,845,361 
₹ 9,934,101,049 		0.01%
0.00%		  19,177,624 
439
2024-04-08		₹ 517.67₹ 555.77₹ 506.59₹ 551.737.52%
-2.03%		 0.0000922023₹ 1,476,764,787 
₹ 10,580,825,920 		0.01%
0.00%		  19,177,624 
444
2024-04-07		₹ 515.75₹ 519.58₹ 511.90₹ 512.330.70%
-13.57%		 0.0000890549₹ 1,160,101,808 
₹ 9,825,276,228 		0.01%
0.00%		  19,177,624 
443
2024-04-06		₹ 508.91₹ 519.46₹ 508.91₹ 514.801.22%
-9.38%		 0.0000894952₹ 892,217,907 
₹ 9,872,719,450 		0.01%
0.00%		  19,177,624 
439
2024-04-05		₹ 524.25₹ 524.25₹ 489.25₹ 510.16-2.35%
-12.88%		 0.0000904152₹ 976,223,123 
₹ 9,783,639,889 		0.01%
0.00%		  19,177,624 
435
2024-04-04		₹ 497.75₹ 532.85₹ 496.21₹ 521.584.88%
-14.71%		 0.0000919467₹ 1,542,131,633 
₹ 10,002,698,493 		0.01%
0.00%		  19,177,624 
450
2024-04-03		₹ 538.60₹ 546.61₹ 487.84₹ 487.84-10.35%
-20.92%		 0.000088979₹ 2,129,534,550 
₹ 9,209,218,986 		0.01%
0.00%		  18,877,624 
426
2024-04-02		₹ 562.32₹ 565.46₹ 539.89₹ 539.89-2.83%
-17.14%		 0.0000985552₹ 4,002,836,775 
₹ 10,191,884,573 		0.02%
0.00%		  18,877,624 
429
2024-04-01		₹ 595.42₹ 595.42₹ 545.44₹ 563.43-4.37%
-18.84%		 0.0000969072₹ 2,602,192,203 
₹ 10,636,134,082 		0.02%
0.00%		  18,877,624 
422
2024-03-31		₹ 571.17₹ 602.22₹ 571.17₹ 589.453.69%
-21.77%		 0.0000996234₹ 2,421,877,774 
₹ 11,127,432,180 		0.02%
0.00%		  18,877,624 
424
2024-03-30		₹ 594.06₹ 594.06₹ 568.49₹ 568.49-4.00%
-23.28%		 0.0000977467₹ 1,292,982,191 
₹ 10,731,776,363 		0.01%
0.00%		  18,877,624 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s