|
Top CryptoCurrencies 2024 Market cap: ₹ 212,626,805,851,297 ||| 24h vol: ₹ 8,639,938,314,390 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 232 244 | 2024-04-22
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
233 | 2024-04-27 | -4
232 | 2024-04-28 | +1
+12 |  Baby Doge Coin (BabyDoge) | ₹ 0.00
$0.00 | 3.10%
9.21% | 0.0000000000000321181 | ₹ 421,679,146
₹ 24,543,835,174 | 0.00%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.94
$21.37 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 232
2024-04-28 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.10%
9.21% | 0.0000000000000321181 | ₹ 421,679,146
₹ 24,543,835,174 | 0.00%
0.01% | 143,788,799,573,309,472 | 233
2024-04-27 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -9.63%
4.64% | 0.0000000000000308606 | ₹ 472,330,538
₹ 23,394,529,407 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -2.51%
21.63% | 0.0000000000000331056 | ₹ 771,720,922
₹ 25,400,287,054 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.68%
22.89% | 0.0000000000000335886 | ₹ 1,843,918,598
₹ 26,058,727,005 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 12.66%
24.88% | 0.000000000000031823 | ₹ 630,378,710
₹ 24,436,464,151 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.93%
7.99% | 0.0000000000000273169 | ₹ 313,104,943
₹ 21,722,392,021 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.47%
14.41% | 0.0000000000000275408 | ₹ 297,371,240
₹ 21,991,377,712 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.63%
15.52% | 0.0000000000000287097 | ₹ 345,761,057
₹ 22,302,128,398 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 6.65%
19.14% | 0.0000000000000287686 | ₹ 323,983,099
₹ 22,307,918,480 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | ₹ 388,498,412
₹ 20,974,427,383 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 9.44%
-10.76% | 0.000000000000027838 | ₹ 363,650,768
₹ 21,269,692,379 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | ₹ 329,721,815
₹ 19,638,816,560 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | ₹ 276,029,356
₹ 20,111,347,661 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | ₹ 273,566,768
₹ 19,231,187,121 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | ₹ 314,684,255
₹ 19,361,686,970 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -16.94%
-30.06% | 0.00000000000002361 | ₹ 349,126,425
₹ 17,852,692,301 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | ₹ 363,200,074
₹ 21,310,064,919 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | ₹ 172,651,838
₹ 23,759,359,024 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.34%
-2.30% | 0.000000000000029242 | ₹ 235,429,381
₹ 24,682,959,929 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | ₹ 277,545,611
₹ 24,566,722,268 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | ₹ 403,806,619
₹ 26,071,901,286 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | ₹ 356,577,631
₹ 25,683,124,690 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | ₹ 325,520,428
₹ 25,508,564,665 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | ₹ 494,242,629
₹ 25,065,652,383 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | ₹ 514,605,729
₹ 25,520,802,857 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | ₹ 664,769,917
₹ 24,970,759,929 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | ₹ 655,207,599
₹ 24,911,169,094 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | ₹ 559,048,551
₹ 26,758,705,450 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | ₹ 529,990,477
₹ 28,369,357,576 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | ₹ 605,489,059
₹ 27,718,350,519 | 0.01%
0.01% | 143,788,799,573,309,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s