Top CryptoCurrencies 2024 Market cap: ₹ 210,612,725,409,838 ||| 24h vol: ₹ 9,116,147,767,199 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 469 | 2024-04-21 470 | 2024-04-22 | -1 476 | 2024-04-23 | -6 492 | 2024-04-24 | -16 491 | 2024-04-25 | +1 494 | 2024-04-26 | -3 494 | 2024-04-27 | -25 | AVINOC (AVINOC) | ₹ 15.54 $0.19 | -0.30% -6.37% | 0.00000304965 | ₹ 8,566,402 ₹ 6,048,492,514 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.52 | |
AVINOC/AUD - A$ 0.29 AVINOC/BGN - 0.34 лв. AVINOC/BRL - R$ 0.93 AVINOC/CAD - C$ 0.25 AVINOC/CHF - Fr. 0.17 AVINOC/CNY - CN¥ 1.35 AVINOC/CZK - Kč 4.39 AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17 AVINOC/GBP - £ 0.15 AVINOC/HKD - HK$ 1.47 AVINOC/HRK - kn 1.32 AVINOC/HUF - Ft 68.02 AVINOC/IDR - Rp 2,942 AVINOC/ILS - ₪ 0.67 AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19 AVINOC/KRW - ₩ 250.22 AVINOC/MXN - Mex$ 3.20 AVINOC/MYR - RM 0.89 AVINOC/NOK - kr 1.99 AVINOC/NZD - NZ$ 0.31 AVINOC/PHP - ₱ 10.51 AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86 AVINOC/RUB - ₽ 17.15 AVINOC/SEK - kr 1.94 AVINOC/SGD - S$ 0.25 AVINOC/THB - ฿ 6.73 AVINOC/TRY - ₺ 5.88 AVINOC/USD - $ 0.19 AVINOC/ZAR - R 3.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-03-01 | ₹ 15.54 | ₹ 15.63 | ₹ 15.53 | ₹ 15.54 | -0.30% -6.37% | 0.00000304965 | ₹ 8,566,402 ₹ 6,048,492,514 | 0.00% 0.00% | 389,244,472 | 491 2024-02-29 | ₹ 15.32 | ₹ 15.66 | ₹ 15.01 | ₹ 15.66 | 6.65% -2.80% | 0.00000308737 | ₹ 8,862,355 ₹ 6,094,669,550 | 0.00% 0.00% | 389,244,472 | 492 2024-02-28 | ₹ 16.49 | ₹ 16.49 | ₹ 15.04 | ₹ 15.04 | -4.05% -6.84% | 0.00000299843 | ₹ 14,724,136 ₹ 5,853,108,413 | 0.00% 0.00% | 389,244,472 | 476 2024-02-27 | ₹ 16.41 | ₹ 16.43 | ₹ 15.75 | ₹ 16.40 | -1.49% 3.61% | 0.00000347554 | ₹ 11,545,508 ₹ 6,383,806,430 | 0.00% 0.00% | 389,244,472 | 470 2024-02-26 | ₹ 16.08 | ₹ 16.65 | ₹ 16.01 | ₹ 16.65 | 3.32% 1.85% | 0.00000367316 | ₹ 11,393,857 ₹ 6,481,159,875 | 0.00% 0.00% | 389,244,472 | 469 2024-02-25 | ₹ 16.02 | ₹ 17.02 | ₹ 15.91 | ₹ 16.10 | 2.77% 4.10% | 0.00000375375 | ₹ 8,732,209 ₹ 6,268,728,870 | 0.00% 0.00% | 389,244,472 | 468 2024-02-24 | ₹ 16.53 | ₹ 17.38 | ₹ 15.38 | ₹ 15.67 | -7.24% -7.12% | 0.00000366584 | ₹ 7,641,895 ₹ 6,099,912,868 | 0.00% 0.00% | 389,244,472 | 447 2024-02-23 | ₹ 15.64 | ₹ 17.32 | ₹ 15.64 | ₹ 16.89 | 6.66% 9.07% | 0.00000399632 | ₹ 9,367,704 ₹ 6,575,282,927 | 0.00% 0.00% | 389,244,472 | 464 2024-02-22 | ₹ 15.38 | ₹ 16.16 | ₹ 15.20 | ₹ 15.85 | -1.87% -6.95% | 0.00000370464 | ₹ 6,949,868 ₹ 6,168,850,537 | 0.00% 0.00% | 389,244,472 | 461 2024-02-21 | ₹ 15.75 | ₹ 15.91 | ₹ 14.95 | ₹ 15.54 | -1.86% -15.62% | 0.00000363951 | ₹ 7,854,464 ₹ 6,047,658,405 | 0.00% 0.00% | 389,244,472 | 460 2024-02-20 | ₹ 17.10 | ₹ 17.10 | ₹ 14.98 | ₹ 15.72 | -3.38% -5.73% | 0.00000363607 | ₹ 7,835,613 ₹ 6,118,949,053 | 0.00% 0.00% | 389,244,472 | 454 2024-02-19 | ₹ 15.46 | ₹ 16.78 | ₹ 15.46 | ₹ 16.27 | 4.99% -0.97% | 0.00000377654 | ₹ 7,909,972 ₹ 6,331,501,335 | 0.00% 0.00% | 389,244,472 | 471 2024-02-18 | ₹ 16.57 | ₹ 16.57 | ₹ 14.84 | ₹ 14.94 | -9.58% -24.38% | 0.00000344199 | ₹ 6,369,833 ₹ 5,815,938,978 | 0.00% 0.00% | 389,244,472 | 440 2024-02-17 | ₹ 14.32 | ₹ 16.90 | ₹ 14.32 | ₹ 16.90 | 8.93% -11.34% | 0.00000392794 | ₹ 8,762,360 ₹ 6,577,922,678 | 0.00% 0.00% | 389,244,472 | 458 2024-02-16 | ₹ 17.24 | ₹ 17.60 | ₹ 15.34 | ₹ 15.51 | -9.00% -21.66% | 0.00000359323 | ₹ 9,268,328 ₹ 6,038,295,411 | 0.00% 0.00% | 389,244,472 | 426 2024-02-15 | ₹ 18.78 | ₹ 19.42 | ₹ 17.21 | ₹ 17.78 | -6.06% -11.02% | 0.00000416653 | ₹ 7,878,583 ₹ 6,919,505,484 | 0.00% 0.00% | 389,244,472 | 407 2024-02-14 | ₹ 17.05 | ₹ 19.78 | ₹ 16.21 | ₹ 18.46 | 10.57% 4.92% | 0.00000428601 | ₹ 12,095,549 ₹ 7,184,274,649 | 0.00% 0.00% | 389,244,472 | 426 2024-02-13 | ₹ 16.42 | ₹ 16.92 | ₹ 16.28 | ₹ 16.67 | 1.35% -14.96% | 0.00000405271 | ₹ 11,212,258 ₹ 6,489,635,613 | 0.00% 0.00% | 389,244,472 | 429 2024-02-12 | ₹ 19.20 | ₹ 19.85 | ₹ 16.43 | ₹ 16.43 | -17.14% -18.75% | 0.00000396943 | ₹ 14,891,022 ₹ 6,395,633,915 | 0.00% 0.00% | 389,244,472 | 380 2024-02-11 | ₹ 19.46 | ₹ 19.85 | ₹ 19.22 | ₹ 19.85 | 3.91% 21.65% | 0.00000497841 | ₹ 8,350,044 ₹ 7,726,875,961 | 0.00% 0.00% | 389,244,472 | 383 2024-02-10 | ₹ 20.29 | ₹ 20.83 | ₹ 18.53 | ₹ 19.46 | -5.17% 47.09% | 0.00000489918 | ₹ 12,285,194 ₹ 7,576,313,429 | 0.00% 0.00% | 389,244,472 | 373 2024-02-09 | ₹ 20.44 | ₹ 21.06 | ₹ 19.14 | ₹ 20.51 | 2.71% 82.05% | 0.00000522976 | ₹ 11,291,400 ₹ 7,985,036,861 | 0.00% 0.01% | 389,244,472 | 370 2024-02-08 | ₹ 17.49 | ₹ 21.13 | ₹ 17.49 | ₹ 19.98 | 13.69% 81.39% | 0.00000531016 | ₹ 10,744,636 ₹ 7,775,593,574 | 0.00% 0.01% | 389,244,472 | 395 2024-02-07 | ₹ 19.93 | ₹ 19.93 | ₹ 17.50 | ₹ 17.59 | -10.38% 73.76% | 0.0000047927 | ₹ 10,959,460 ₹ 6,845,140,317 | 0.00% 0.00% | 389,244,472 | 366 2024-02-06 | ₹ 17.55 | ₹ 20.75 | ₹ 17.55 | ₹ 20.23 | 0.06% 93.29% | 0.00000564294 | ₹ 10,517,856 ₹ 7,874,530,164 | 0.00% 0.01% | 389,244,472 | 357 2024-02-05 | ₹ 15.75 | ₹ 23.01 | ₹ 15.75 | ₹ 20.22 | 22.32% 100.16% | 0.00000574997 | ₹ 31,373,417 ₹ 7,868,684,574 | 0.00% 0.01% | 389,244,472 | 394 2024-02-04 | ₹ 14.21 | ₹ 17.00 | ₹ 13.70 | ₹ 17.00 | 28.51% 60.51% | 0.00000481561 | ₹ 10,602,854 ₹ 6,618,146,403 | 0.00% 0.00% | 389,244,472 | 443 2024-02-03 | ₹ 11.41 | ₹ 14.61 | ₹ 11.32 | ₹ 13.98 | 29.76% 31.80% | 0.00000391371 | ₹ 9,053,917 ₹ 5,441,003,837 | 0.00% 0.00% | 389,244,472 | 496 2024-01-25 | ₹ 18.03 | ₹ 18.03 | ₹ 11.24 | ₹ 11.30 | 44.18% 80.67% | 0.00000341404 | ₹ 8,988,942 ₹ 4,397,720,733 | 0.00% 0.00% | 389,244,472 | 356 2024-01-24 | ₹ 14.02 | ₹ 19.53 | ₹ 14.02 | ₹ 19.53 | 208.59% 219.78% | 0.00000589378 | ₹ 6,564,827 ₹ 7,603,258,097 | 0.00% 0.01% | 389,244,472 |
|