Top CryptoCurrencies 2024 Market cap: ₹ 208,043,675,778,095 ||| 24h vol: ₹ 10,302,699,359,914 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 264 256 | 2024-04-21 258 | 2024-04-22 | -2 260 | 2024-04-23 | -2 263 | 2024-04-24 | -3 265 | 2024-04-25 | -2 264 | 2024-04-26 | +1 264 | 2024-04-27 | -8 | Audius (AUDIO) | ₹ 15.17 $0.18 | -3.05% -2.48% | 0.00000288816 | ₹ 426,499,923 ₹ 18,357,658,183 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.18 $11.54 | |
AUDIO/AUD - A$ 0.28 AUDIO/BGN - 0.33 лв. AUDIO/BRL - R$ 0.93 AUDIO/CAD - C$ 0.25 AUDIO/CHF - Fr. 0.17 AUDIO/CNY - CN¥ 1.32 AUDIO/CZK - Kč 4.27 AUDIO/DKK - kr. 1.27
AUDIO/EUR - € 0.17 AUDIO/GBP - £ 0.15 AUDIO/HKD - HK$ 1.42 AUDIO/HRK - kn 1.29 AUDIO/HUF - Ft 66.85 AUDIO/IDR - Rp 2,954 AUDIO/ILS - ₪ 0.70 AUDIO/INR - ₹ 15.17
AUDIO/JPY - ¥ 28.75 AUDIO/KRW - ₩ 250.65 AUDIO/MXN - Mex$ 3.12 AUDIO/MYR - RM 0.87 AUDIO/NOK - kr 2.01 AUDIO/NZD - NZ$ 0.31 AUDIO/PHP - ₱ 10.48 AUDIO/PLN - zł 0.73
AUDIO/RON - lei 0.85 AUDIO/RUB - ₽ 16.78 AUDIO/SEK - kr 1.98 AUDIO/SGD - S$ 0.25 AUDIO/THB - ฿ 6.73 AUDIO/TRY - ₺ 5.91 AUDIO/USD - $ 0.18 AUDIO/ZAR - R 3.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 264 2024-04-27 | ₹ 15.36 | ₹ 15.36 | ₹ 14.90 | ₹ 15.17 | -3.05% -2.48% | 0.00000288816 | ₹ 426,499,923 ₹ 18,357,658,183 | 0.00% 0.01% | 1,210,174,852 | 264 2024-04-26 | ₹ 15.72 | ₹ 15.72 | ₹ 15.39 | ₹ 15.52 | -1.81% 0.19% | 0.00000290769 | ₹ 447,199,918 ₹ 18,776,201,981 | 0.00% 0.01% | 1,210,174,852 | 265 2024-04-25 | ₹ 15.62 | ₹ 15.80 | ₹ 15.07 | ₹ 15.80 | 0.14% 4.20% | 0.00000292912 | ₹ 464,582,095 ₹ 19,125,860,814 | 0.00% 0.01% | 1,210,174,852 | 263 2024-04-24 | ₹ 16.86 | ₹ 17.20 | ₹ 15.52 | ₹ 15.52 | -6.82% 5.48% | 0.00000290653 | ₹ 585,572,567 ₹ 18,784,282,980 | 0.00% 0.01% | 1,210,174,852 | 260 2024-04-23 | ₹ 16.51 | ₹ 16.73 | ₹ 16.35 | ₹ 16.66 | 0.27% 10.17% | 0.00000301238 | ₹ 481,823,536 ₹ 20,160,870,702 | 0.00% 0.01% | 1,210,174,852 | 258 2024-04-22 | ₹ 16.06 | ₹ 16.61 | ₹ 16.06 | ₹ 16.53 | 2.91% 12.22% | 0.0000029769 | ₹ 439,047,679 ₹ 20,006,125,300 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-21 | ₹ 16.34 | ₹ 16.34 | ₹ 15.97 | ₹ 16.05 | -1.53% 8.37% | 0.00000297132 | ₹ 359,031,890 ₹ 19,426,321,193 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-20 | ₹ 15.41 | ₹ 16.26 | ₹ 15.41 | ₹ 16.23 | 5.17% 11.44% | 0.0000030092 | ₹ 459,176,451 ₹ 19,638,766,152 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-19 | ₹ 15.20 | ₹ 15.64 | ₹ 14.42 | ₹ 15.56 | 2.16% -11.79% | 0.00000288788 | ₹ 464,237,021 ₹ 18,834,029,783 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-18 | ₹ 14.56 | ₹ 15.21 | ₹ 14.34 | ₹ 15.21 | 2.92% -30.30% | 0.00000286297 | ₹ 428,613,132 ₹ 18,410,424,412 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-17 | ₹ 15.06 | ₹ 15.11 | ₹ 14.20 | ₹ 14.77 | -2.62% -34.02% | 0.00000286545 | ₹ 660,267,269 ₹ 17,874,097,494 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-16 | ₹ 14.94 | ₹ 15.31 | ₹ 14.50 | ₹ 15.31 | 3.78% -33.73% | 0.00000286123 | ₹ 559,668,278 ₹ 18,532,991,368 | 0.00% 0.01% | 1,210,174,852 | 257 2024-04-15 | ₹ 15.73 | ₹ 16.47 | ₹ 14.70 | ₹ 14.74 | -0.63% -39.20% | 0.000002787 | ₹ 630,039,158 ₹ 17,836,224,085 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-14 | ₹ 14.70 | ₹ 15.72 | ₹ 14.40 | ₹ 14.86 | 9.80% -35.61% | 0.00000278824 | ₹ 809,462,149 ₹ 17,978,435,670 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-13 | ₹ 17.81 | ₹ 17.81 | ₹ 13.53 | ₹ 13.53 | -23.38% -39.78% | 0.00000257285 | ₹ 1,230,329,995 ₹ 16,373,607,401 | 0.00% 0.01% | 1,210,174,852 | 245 2024-04-12 | ₹ 21.79 | ₹ 22.19 | ₹ 16.97 | ₹ 17.40 | -20.61% -22.19% | 0.00000311607 | ₹ 1,068,752,107 ₹ 21,058,160,207 | 0.01% 0.01% | 1,210,174,852 | 238 2024-04-11 | ₹ 22.31 | ₹ 22.34 | ₹ 21.64 | ₹ 21.80 | -2.36% -3.69% | 0.00000372245 | ₹ 463,061,141 ₹ 26,378,514,236 | 0.00% 0.01% | 1,210,174,852 | 235 2024-04-10 | ₹ 22.78 | ₹ 22.86 | ₹ 21.60 | ₹ 22.28 | -3.44% 0.51% | 0.00000379536 | ₹ 748,143,799 ₹ 26,962,935,103 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-09 | ₹ 24.10 | ₹ 24.10 | ₹ 23.02 | ₹ 23.02 | -4.80% 4.76% | 0.00000399397 | ₹ 604,994,626 ₹ 27,856,208,370 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-08 | ₹ 23.22 | ₹ 24.28 | ₹ 22.73 | ₹ 24.28 | 5.32% 1.86% | 0.0000040581 | ₹ 698,676,723 ₹ 29,386,923,441 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-07 | ₹ 22.55 | ₹ 23.36 | ₹ 22.55 | ₹ 22.99 | 2.69% -8.29% | 0.00000399551 | ₹ 474,908,766 ₹ 27,817,157,596 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-06 | ₹ 22.29 | ₹ 22.60 | ₹ 22.29 | ₹ 22.56 | 1.29% -8.62% | 0.00000392205 | ₹ 359,654,539 ₹ 27,302,571,636 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-05 | ₹ 22.90 | ₹ 22.90 | ₹ 21.91 | ₹ 22.36 | -1.40% -12.64% | 0.00000396332 | ₹ 574,729,535 ₹ 27,062,698,345 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-04 | ₹ 22.23 | ₹ 23.29 | ₹ 21.81 | ₹ 22.66 | 1.89% -12.79% | 0.00000399484 | ₹ 654,829,759 ₹ 27,424,214,807 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-03 | ₹ 21.93 | ₹ 22.93 | ₹ 21.82 | ₹ 21.82 | -1.33% -9.66% | 0.00000398054 | ₹ 821,317,769 ₹ 26,410,591,401 | 0.01% 0.01% | 1,210,174,852 | 232 2024-04-02 | ₹ 23.59 | ₹ 23.59 | ₹ 21.63 | ₹ 22.04 | -7.16% -12.54% | 0.00000402283 | ₹ 882,063,918 ₹ 26,669,018,249 | 0.00% 0.01% | 1,210,174,852 | 227 2024-04-01 | ₹ 25.21 | ₹ 25.21 | ₹ 23.21 | ₹ 23.85 | -4.86% -2.46% | 0.00000410234 | ₹ 994,933,785 ₹ 28,864,234,928 | 0.01% 0.01% | 1,210,174,852 | 225 2024-03-31 | ₹ 24.86 | ₹ 25.32 | ₹ 24.86 | ₹ 25.06 | 1.40% 5.71% | 0.00000423539 | ₹ 507,251,407 ₹ 30,326,897,793 | 0.00% 0.01% | 1,210,174,852 | 226 2024-03-30 | ₹ 25.90 | ₹ 26.00 | ₹ 24.71 | ₹ 24.71 | -4.68% 7.98% | 0.00000424918 | ₹ 747,612,646 ₹ 29,730,564,648 | 0.01% 0.01% | 1,203,028,768 | 222 2024-03-29 | ₹ 25.95 | ₹ 26.07 | ₹ 25.18 | ₹ 25.94 | -0.06% 17.60% | 0.00000445511 | ₹ 1,091,704,881 ₹ 31,212,566,289 | 0.01% 0.01% | 1,203,028,768 |
|